A1CAP A1 CAPITAL YATIRIM
12,89
4,63
231.147.770,40
14:57
A1YEN A1 YENILENEBILIR ENERJI
33,54
5,41
546.623.314,12
14:57
ACSEL ACIPAYAM SELULOZ
101,70
0,10
11.165.268,70
14:55
ADEL ADEL KALEMCILIK
32,12
-1,83
44.663.573,74
14:57
ADESE ADESE GAYRIMENKUL
1,77
4,12
684.642.633,12
14:57
ADGYO ADRA GMYO
55,80
1,45
64.777.406,30
14:56
AEFES ANADOLU EFES
16,48
0,49
581.658.213,59
14:57
AFYON AFYON CIMENTO
13,41
-0,30
12.897.490,18
14:56
AGESA AGESA HAYAT EMEKLILIK
205,70
-1,44
42.449.558,50
14:56
AGHOL ANADOLU GRUBU HOLDING
31,50
1,35
112.619.321,94
14:56
AGROT AGROTECH TEKNOLOJI
3,33
0,91
95.433.018,84
14:56
AGYO ATAKULE GMYO
7,38
0,54
2.334.214,55
14:54
AHGAZ AHLATCI DOGALGAZ
22,02
1,38
55.606.864,90
14:55
AHSGY AHES GMYO
24,20
10,00
181.388.448,20
14:51
AKBNK AKBANK
73,55
0,07
3.286.453.653,30
14:56
AKCNS AKCANSA
161,40
-1,41
39.901.923,30
14:57
AKENR AKENERJI
11,15
0,27
37.540.317,71
14:56
AKFGY AKFEN GMYO
2,85
0,00
34.701.081,46
14:57
AKFIS AKFEN INSAAT
20,74
0,39
24.492.328,72
14:54
AKFYE AKFEN YEN. ENERJI
17,85
1,25
77.362.224,90
14:55
AKGRT AKSIGORTA
7,47
5,21
146.720.808,79
14:57
AKMGY AKMERKEZ GMYO
198,80
-0,10
2.131.827,10
14:56
AKSA AKSA
10,04
0,00
90.623.112,03
14:56
AKSEN AKSA ENERJI
68,15
-0,66
374.190.860,90
14:57
AKSGY AKIS GMYO
8,23
-0,96
33.471.092,08
14:55
AKSUE AKSU ENERJI
24,02
6,76
80.010.934,46
14:57
AKYHO AKDENIZ YATIRIM HOLDING
2,64
-1,12
4.072.145,06
14:55
ALARK ALARKO HOLDING
100,70
1,97
963.731.186,40
14:57
ALBRK ALBARAKA TURK
8,12
0,12
97.316.954,45
14:56
ALCAR ALARKO CARRIER
863,00
1,35
14.222.395,00
14:56
ALCTL ALCATEL LUCENT TELETAS
113,60
0,09
55.756.447,50
14:56
ALFAS ALFA SOLAR ENERJI
40,38
-0,05
31.964.318,42
14:56
ALGYO ALARKO GMYO
36,46
2,01
138.340.231,00
14:57
ALKA ALKIM KAGIT
13,55
-4,24
501.530.669,82
14:57
ALKIM ALKIM KIMYA
19,85
-5,66
140.717.685,67
14:57
ALKLC ALTINKILIC GIDA VE SUT
215,80
5,94
130.646.513,90
14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,37
-4,99
256.877.162,76
14:57
ALTNY ALTINAY SAVUNMA
17,13
-0,17
500.978.333,97
14:57
ALVES ALVES KABLO
26,32
0,61
65.140.202,24
14:57
ANELE ANEL ELEKTRIK
17,04
-3,18
54.365.256,37
14:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,93
1,11
11.668.219,83
14:55
ANHYT ANADOLU HAYAT EMEK.
97,50
-0,05
73.224.504,55
14:56
ANSGR ANADOLU SIGORTA
24,62
0,33
103.030.112,76
14:56
ARASE DOGU ARAS ENERJI
76,15
-1,23
35.481.993,60
14:56
ARCLK ARCELIK
112,30
2,37
411.247.554,10
14:57
ARDYZ ARD BILISIM TEKNOLOJILERI
40,92
-0,87
249.583.006,70
14:57
ARENA ARENA BILGISAYAR
31,36
3,43
94.177.818,64
14:57
ARFYE ARF BIO YENILENEBILIR ENERJI
37,90
9,98
518.614.950,48
14:57
ARMGD ARMADA GIDA
84,55
2,30
154.604.663,75
14:56
ARSAN ARSAN TEKSTIL
4,03
1,77
244.960.047,44
14:57
ARTMS ARTEMIS HALI
35,54
1,08
50.358.416,48
14:55
ARZUM ARZUM EV ALETLERI
2,29
1,33
16.339.144,43
14:56
ASELS ASELSAN
290,50
2,65
10.934.067.960,75
14:57
ASGYO ASCE GMYO
11,28
-0,70
24.859.522,80
14:56
ASTOR ASTOR ENERJI
137,70
1,47
3.668.827.893,00
14:57
ASUZU ANADOLU ISUZU
60,10
0,50
20.304.579,05
14:55
ATAGY ATA GMYO
13,83
0,29
2.845.933,48
14:56
ATAKP ATAKEY PATATES
52,25
-0,38
35.430.332,55
14:56
ATATP ATP YAZILIM
132,70
1,53
92.115.438,50
14:56
ATEKS AKIN TEKSTIL
113,40
9,99
3.988.816,60
13:55
ATLAS ATLAS YAT. ORT.
6,35
1,76
4.950.294,98
14:55
ATSYH ATLANTIS YATIRIM HOLDING
67,70
3,83
1.193.099,60
13:55
AVGYO AVRASYA GMYO
10,02
2,77
18.796.597,26
14:55
AVHOL AVRUPA YATIRIM HOLDING
40,22
2,71
65.126.204,20
14:56
AVOD A.V.O.D GIDA VE TARIM
3,86
-3,02
27.923.073,48
14:55
AVPGY AVRUPAKENT GMYO
56,85
-0,61
55.196.687,65
14:57
AVTUR AVRASYA PETROL VE TUR.
16,29
5,85
10.424.482,56
14:56
AYCES ALTINYUNUS CESME
461,00
1,10
79.539.164,50
14:56
AYDEM AYDEM ENERJI
21,96
-0,09
51.630.296,42
14:56
AYEN AYEN ENERJI
25,40
-0,08
6.406.936,26
14:55
AYES AYES CELIK HASIR VE CIT
18,00
-5,56
1.413.582,48
13:55
AYGAZ AYGAZ
206,10
0,93
73.798.280,00
14:56
AZTEK AZTEK TEKNOLOJI
4,25
1,19
15.110.639,12
14:56
BAGFS BAGFAS
25,66
0,55
13.361.225,48
14:55
BAHKM BAHADIR KIMYA
86,95
0,87
163.917.118,80
14:56
BAKAB BAK AMBALAJ
37,64
0,32
2.950.964,78
14:55
BALAT BALATACILAR BALATACILIK
94,50
-0,16
4.481.216,70
13:55
BALSU BALSU GIDA
16,25
0,31
64.508.889,18
14:57
BANVT BANVIT
174,70
2,22
89.682.165,50
14:56
BARMA BAREM AMBALAJ
34,84
4,06
86.326.538,56
14:56
BASCM BASTAS BASKENT CIMENTO
13,65
1,26
508.039,35
13:55
BASGZ BASKENT DOGALGAZ GMYO
42,30
-0,28
13.104.341,70
14:56
BAYRK BAYRAK TABAN SANAYI
5,34
-1,29
35.615.406,83
14:57
BEGYO BATI EGE GMYO
4,75
-0,21
22.386.888,41
14:57
BERA BERA HOLDING
18,40
-0,81
72.140.590,17
14:57
BESLR BESLER GIDA
12,61
-0,08
19.399.212,96
14:57
BEYAZ BEYAZ FILO
29,88
-1,78
44.120.419,76
14:57
BFREN BOSCH FREN SISTEMLERI
155,30
0,71
18.529.031,40
14:56
BIENY BIEN YAPI URUNLERI
22,94
0,44
59.828.855,70
14:57
BIGCH BUYUK SEFLER BIGCHEFS
44,76
-0,09
15.323.939,42
14:54
BIGEN BIRLESIM GRUP ENERJI
8,86
-0,45
23.448.237,00
14:57
BIGTK BIG MEDYA TEKNOLOJI
282,00
-0,35
36.349.629,00
14:56
BIMAS BIM MAGAZALAR
651,50
5,25
5.718.501.509,50
14:57
BINBN BIN ULASIM TEKNOLOJILERI
180,50
-0,17
25.498.234,30
14:56
BINHO 1000 YATIRIMLAR HOL.
9,07
2,83
434.114.580,81
14:56
BIOEN BIOTREND CEVRE VE ENERJI
16,63
-0,72
14.088.991,33
14:57
BIZIM BIZIM MAGAZALARI
27,34
-0,36
6.243.257,48
14:56
BJKAS BESIKTAS FUTBOL YAT.
1,63
0,62
102.892.772,04
14:57
BLCYT BILICI YATIRIM
39,34
0,67
85.931.054,04
14:56
BLUME BLUME METAL KIMYA
45,44
1,93
105.873.989,02
14:57
BMSCH BMS CELIK HASIR
20,18
-3,81
138.399.717,56
14:57
BMSTL BMS BIRLESIK METAL
88,95
-1,00
266.121.958,35
14:56
BNTAS BANTAS AMBALAJ
6,54
1,24
13.627.213,14
14:57
BOBET BOGAZICI BETON SANAYI
20,64
0,78
22.267.622,78
14:56
BORLS BORLEASE OTOMOTIV
3,05
-5,57
242.590.528,39
14:57
BORSK BOR SEKER
5,95
1,54
35.645.932,74
14:56
BOSSA BOSSA
6,38
0,47
6.249.415,75
14:56
BRISA BRISA
86,45
1,05
12.236.392,90
14:56
BRKO BIRKO MENSUCAT
9,35
2,19
4.340.972,85
13:55
BRKSN BERKOSAN YALITIM
7,62
-0,78
3.308.355,74
14:54
BRKVY BIRIKIM VARLIK YONETIM
101,60
-0,97
62.174.668,90
14:56
BRLSM BIRLESIM MUHENDISLIK
13,75
-0,43
18.985.464,68
14:56
BRMEN BIRLIK MENSUCAT
12,78
9,89
8.536.746,85
13:55
BRSAN BORUSAN BORU SANAYI
618,50
8,13
1.570.197.259,00
14:57
BRYAT BORUSAN YAT. PAZ.
2.298,00
4,88
408.989.549,00
14:57
BSOKE BATISOKE CIMENTO
21,38
9,92
880.989.015,50
14:55
BTCIM BATI CIMENTO
4,04
2,54
996.573.804,00
14:56
BUCIM BURSA CIMENTO
7,06
-0,56
20.954.790,91
14:55
BULGS BULLS GSYO
43,48
-0,78
116.191.962,12
14:56
BURCE BURCELIK
78,00
-3,64
315.572.183,15
14:57
BURVA BURCELIK VANA
747,50
-3,05
34.596.593,00
14:56
BVSAN BULBULOGLU VINC
101,70
0,79
37.440.192,90
14:56
BYDNR BAYDONER RESTORANLARI
29,64
0,75
6.790.517,76
14:54
CANTE CAN2 TERMIK
2,12
3,92
882.738.926,30
14:56
CASA CASA EMTIA PETROL
106,50
-1,39
2.748.770,00
13:55
CATES CATES ELEKTRIK
36,26
1,63
107.662.690,84
14:56
CCOLA COCA COLA ICECEK
62,55
0,56
215.069.645,75
14:56
CELHA CELIK HALAT
11,32
3,38
30.655.487,98
14:57
CEMAS CEMAS DOKUM
4,06
0,25
32.406.625,39
14:56
CEMTS CEMTAS
11,20
-1,41
22.441.891,21
14:57
CEMZY CEM ZEYTIN
56,75
-0,26
101.668.431,15
14:56
CEOEM CEO EVENT MEDYA
23,16
1,40
14.253.252,20
14:55
CGCAM CAGDAS CAM
34,60
1,41
67.803.908,90
14:56
CIMSA CIMSA
46,24
1,36
290.918.122,20
14:57
CLEBI CELEBI
1.589,00
-0,63
49.653.353,00
14:55
CMBTN CIMBETON
1.913,00
0,53
22.610.250,00
14:56
CMENT CIMENTAS
350,00
0,36
1.217.730,00
13:55
CONSE CONSUS ENERJI
2,99
-0,33
12.409.558,56
14:57
COSMO COSMOS YAT. HOLDING
278,50
-4,70
30.119.766,50
14:56
CRDFA CREDITWEST FAKTORING
65,95
-0,08
46.707.635,30
14:57
CRFSA CARREFOURSA
116,60
0,52
30.688.612,60
14:56
CUSAN CUHADAROGLU METAL
23,54
2,88
55.908.885,52
14:56
CVKMD CVK MADEN
31,14
5,20
500.647.222,14
14:57
CWENE CW ENERJI
28,04
0,14
198.992.260,38
14:57
DAGI DAGI GIYIM
6,12
0,16
29.678.134,93
14:56
DAPGM DAP GAYRIMENKUL
11,49
-0,61
76.065.294,49
14:56
DARDL DARDANEL
2,20
0,00
66.278.603,65
14:57
DCTTR DCT TRADING DIS TICARET
8,29
2,22
38.820.665,33
14:56
DENGE DENGE HOLDING
3,05
-0,97
46.298.012,30
14:57
DERHL DERLUKS YATIRIM HOLDING
13,47
1,13
35.339.796,40
14:56
DERIM DERIMOD
37,18
6,78
44.137.577,54
14:56
DESA DESA DERI
11,63
0,87
7.640.171,73
14:55
DESPC DESPEC BILGISAYAR
44,28
0,41
13.106.841,06
14:54
DEVA DEVA HOLDING
63,60
-0,39
29.280.255,95
14:56
DGATE DATAGATE BILGISAYAR
71,30
1,06
15.328.269,20
14:55
DGGYO DOGUS GMYO
31,30
-0,25
2.144.050,80
14:48
DGNMO DOGANLAR MOBILYA
4,82
0,21
4.811.218,11
14:56
DIRIT DIRITEKS DIRILIS TEKSTIL
25,00
-1,96
1.367.050,00
13:55
DITAS DITAS DOGAN
39,28
0,82
68.804.417,80
14:57
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,77
0,00
81.791.496,07
14:56
DMRGD DMR UNLU MAMULLER
3,31
1,53
45.916.635,18
14:56
DMSAS DEMISAS DOKUM
9,17
0,33
25.176.423,15
14:57
DNISI DINAMIK ISI MAKINA YALITIM
19,50
0,10
7.736.066,83
14:56
DOAS DOGUS OTOMOTIV
215,80
-0,64
398.579.840,10
14:56
DOCO DO-CO
10.545,00
-0,71
28.665.615,00
14:56
DOFER DOFER YAPI MALZEMELERI
39,00
-7,36
93.587.803,46
14:57
DOFRB DOF ROBOTIK
85,05
0,00
1.090.052.887,60
14:57
DOGUB DOGUSAN
44,32
-0,40
18.485.589,02
14:54
DOHOL DOGAN HOLDING
18,75
0,59
82.284.406,63
14:56
DOKTA DOKTAS DOKUMCULUK
24,20
1,09
15.493.077,12
14:56
DSTKF DESTEK FINANS FAKTORING
673,50
2,05
339.123.564,50
14:56
DUNYH DUNYA HOLDING
106,50
-2,11
33.460.303,30
14:57
DURDO DURAN DOGAN BASIM
3,76
-3,34
18.445.587,74
14:54
DURKN DURUKAN SEKERLEME
16,45
-0,30
51.405.244,63
14:57
DYOBY DYO BOYA
13,05
-0,08
8.692.266,44
14:54
DZGYO DENIZ GMYO
8,07
1,25
19.523.994,75
14:56
EBEBK EBEBEK MAGAZACILIK
61,15
5,34
99.758.160,50
14:57
ECILC ECZACIBASI ILAC
105,80
5,59
836.623.728,90
14:57
ECOGR ECOGREEN ENERJI
23,38
-5,27
500.702.826,28
14:57
ECZYT ECZACIBASI YATIRIM
312,25
-0,72
240.431.198,75
14:57
EDATA E-DATA TEKNOLOJI
8,59
3,25
242.308.265,83
14:57
EDIP EDIP GAYRIMENKUL
35,16
0,11
23.272.345,64
14:57
EFOR EFOR YATIRIM
26,88
3,70
505.185.279,84
14:56
EGEEN EGE ENDUSTRI
7.657,50
0,66
74.745.730,00
14:56
EGEGY EGEYAPI AVRUPA GMYO
26,80
-1,47
32.905.780,30
14:56
EGEPO NASMED EGEPOL
8,83
0,34
38.959.608,38
14:57
EGGUB EGE GUBRE
92,15
-0,59
25.093.703,85
14:56
EGPRO EGE PROFIL
26,90
1,28
37.390.548,96
14:57
EGSER EGE SERAMIK
2,98
0,00
6.119.324,98
14:55
EKGYO EMLAK KONUT GMYO
21,44
-0,37
1.483.345.947,78
14:56
EKIZ EKIZ KIMYA
127,20
-1,93
2.049.633,10
13:55
EKOS EKOS TEKNOLOJI
6,01
9,87
93.460.854,27
14:55
EKSUN EKSUN GIDA
5,42
-0,18
4.533.709,52
14:56
ELITE ELITE NATUREL ORGANIK GIDA
28,18
1,66
35.029.811,36
14:56
EMKEL EMEK ELEKTRIK
23,44
1,47
614.322.583,08
14:57
EMNIS EMINIS AMBALAJ
167,70
-1,18
559.237,30
13:55
ENDAE ENDA ENERJI HOLDING
14,39
-0,28
35.573.217,37
14:57
ENERY ENERYA ENERJI
9,21
0,22
73.577.137,04
14:57
ENJSA ENERJISA ENERJI
96,10
2,23
290.290.006,95
14:57
ENKAI ENKA INSAAT
80,65
0,81
537.425.103,90
14:57
ENSRI ENSARI SINAI YATIRIMLAR
19,09
-0,57
54.522.905,92
14:56
ENTRA IC ENTERRA YEN. ENERJI
10,66
0,66
79.163.120,55
14:56
EPLAS EGEPLAST
5,30
0,00
17.611.724,32
14:56
ERBOS ERBOSAN
193,30
-0,97
10.604.048,00
14:57
ERCB ERCIYAS CELIK BORU
69,15
0,29
65.215.853,40
14:56
EREGL EREGLI DEMIR CELIK
25,20
1,29
3.250.857.893,14
14:56
ERSU ERSU GIDA
18,34
0,22
1.999.016,26
14:54
ESCAR ESCAR FILO
26,78
2,06
90.893.101,94
14:56
ESCOM ESCORT TEKNOLOJI
3,76
2,73
89.140.244,33
14:56
ESEN ESENBOGA ELEKTRIK
5,82
1,22
458.219.319,56
14:57
ETILR ETILER GIDA
3,83
-0,26
12.846.242,16
14:56
ETYAT EURO TREND YAT. ORT.
27,50
0,66
16.320.888,84
14:57
EUHOL EURO YATIRIM HOLDING
11,50
-4,17
5.010.551,20
13:55
EUKYO EURO KAPITAL YAT. ORT.
16,14
0,81
2.766.000,85
14:55
EUPWR EUROPOWER ENERJI
37,06
-1,12
739.281.161,66
14:57
EUREN EUROPEN ENDUSTRI
6,02
-0,50
400.862.703,99
14:57
EUYO EURO YAT. ORT.
13,96
-0,29
1.093.192,34
14:52
EYGYO EYG GMYO
3,90
-1,02
23.582.403,77
14:56
FADE FADE GIDA
13,90
0,58
7.873.208,12
14:53
FENER FENERBAHCE FUTBOL
3,27
6,17
1.248.595.872,33
14:57
FENERR FENERBAHCE FUTBOL - RHKP
5,05
18,27
134.520.639,21
14:57
FLAP FLAP KONGRE TOPLANTI HIZ.
8,88
0,45
2.583.440,71
14:54
FMIZP F-M IZMIT PISTON
328,00
2,98
42.946.033,75
14:57
FONET FONET BILGI TEKNOLOJILERI
3,02
1,68
84.427.326,86
14:56
FORMT FORMET METAL VE CAM
2,96
-1,33
44.890.348,52
14:56
FORTE FORTE BILGI ILETISIM
97,90
0,31
147.017.237,50
14:57
FRIGO FRIGO PAK GIDA
14,65
2,95
101.610.763,30
14:56
FROTO FORD OTOSAN
100,50
1,72
1.873.564.720,50
14:57
FZLGY FUZUL GMYO
14,88
-3,44
291.984.439,97
14:57
GARAN GARANTI BANKASI
146,80
0,82
2.707.209.368,20
14:57
GARFA GARANTI FAKTORING
30,50
9,95
124.576.717,04
14:53
GEDIK GEDIK Y. MEN. DEG.
5,92
0,34
18.289.819,20
14:56
GEDZA GEDIZ AMBALAJ
27,56
-0,58
10.871.792,68
14:56
GENIL GEN ILAC
170,20
1,07
91.838.442,30
14:55
GENTS GENTAS
9,55
-1,24
32.282.755,65
14:56
GEREL GERSAN ELEKTRIK
19,68
1,81
57.582.448,37
14:57
GESAN GIRISIM ELEKTRIK SANAYI
49,68
-0,40
237.696.575,29
14:56
GIPTA GIPTA OFIS KIRTASIYE
67,15
1,67
439.492.794,20
14:57
GLBMD GLOBAL MEN. DEG.
12,57
-2,41
1.254.218,04
14:57
GLCVY GELECEK VARLIK YONETIMI
77,80
0,97
38.015.687,45
14:52
GLRMK GULERMAK AGIR SANAYI
177,20
0,11
131.519.250,50
14:56
GLRYH GULER YAT. HOLDING
3,99
0,76
35.391.582,56
14:56
GLYHO GLOBAL YAT. HOLDING
12,33
0,24
19.250.938,45
14:55
GMTAS GIMAT MAGAZACILIK
52,40
-2,69
144.247.871,40
14:57
GOKNR GOKNUR GIDA
21,04
-0,47
37.096.747,48
14:57
GOLTS GOLTAS CIMENTO
332,25
0,68
25.850.951,75
14:56
GOODY GOOD-YEAR
15,02
0,54
8.225.511,32
14:55
GOZDE GOZDE GIRISIM
22,84
0,09
30.057.280,86
14:55
GRNYO GARANTI YAT. ORT.
15,27
1,80
5.709.858,97
14:54
GRSEL GUR-SEL TURIZM TASIMACILIK
329,75
-0,08
123.264.520,00
14:57
GRTHO GRAINTURK HOLDING
242,90
-2,84
104.063.390,75
14:57
GSDDE GSD DENIZCILIK
10,28
-0,10
5.774.877,95
14:54
GSDHO GSD HOLDING
4,56
0,44
21.646.220,10
14:53
GSRAY GALATASARAY SPORTIF
1,17
1,74
229.033.849,01
14:56
GUBRF GUBRE FABRIK.
373,75
-2,10
1.132.202.362,25
14:56
GUNDG GUNDOGDU GIDA
270,00
5,37
16.360.650,00
13:55
GWIND GALATA WIND ENERJI
25,16
1,04
121.276.338,82
14:56
GZNMI GEZINOMI SEYAHAT
43,36
2,36
462.499.029,96
14:57
HALKB T. HALK BANKASI
40,82
-0,54
1.010.266.243,52
14:57
HATEK HATAY TEKSTIL
16,14
5,84
114.596.666,92
14:57
HATSN HATSAN GEMI
39,46
-0,20
20.024.257,92
14:56
HDFGS HEDEF GIRISIM
4,14
2,48
587.525.832,56
14:57
HEDEF HEDEF HOLDING
65,40
9,64
586.925.521,15
14:57
HEKTS HEKTAS
2,95
0,34
155.096.103,87
14:57
HKTM HIDROPAR HAREKET KONTROL
11,30
-0,09
13.935.923,04
14:56
HLGYO HALK GMYO
4,17
1,21
148.700.976,79
14:56
HOROZ HOROZ LOJISTIK
61,75
0,57
21.611.547,85
14:57
HRKET HAREKET PROJE TASIMACILIGI
72,40
0,00
23.601.238,55
14:55
HTTBT HITIT BILGISAYAR
42,44
0,09
19.673.229,94
14:55
HUBVC HUB GIRISIM
2,60
-1,89
4.585.150,12
14:56
HUNER HUN YENILENEBILIR ENERJI
3,14
0,96
19.513.622,63
14:55
HURGZ HURRIYET GZT.
5,19
-0,38
5.744.584,18
14:54
ICBCT ICBC TURKEY BANK
14,18
1,00
6.746.447,47
14:55
ICUGS ICU GIRISIM
2,64
-0,38
67.408.398,56
14:57
IDGYO IDEALIST GMYO
4,06
6,84
18.969.553,90
14:56
IEYHO ISIKLAR ENERJI YAPI HOL.
70,30
0,79
758.287.787,40
14:56
IHAAS IHLAS HABER AJANSI
40,24
-1,47
13.200.057,90
14:56
IHEVA IHLAS EV ALETLERI
2,22
0,00
4.844.824,19
14:56
IHGZT IHLAS GAZETECILIK
1,55
0,00
15.350.968,14
14:56
IHLAS IHLAS HOLDING
2,28
-0,44
157.429.659,04
14:57
IHLGM IHLAS GAYRIMENKUL
2,05
0,49
25.996.952,13
14:54
IHYAY IHLAS YAYIN HOLDING
1,93
0,00
7.612.436,48
14:56
IMASM IMAS MAKINA
5,11
5,80
367.783.068,42
14:56
INDES INDEKS BILGISAYAR
7,60
1,74
94.191.591,98
14:57
INFO INFO YATIRIM
3,98
1,53
128.736.106,15
14:57
INGRM INGRAM BILISIM
413,25
0,18
7.184.168,25
14:56
INTEK INNOSA TEKNOLOJI
265,75
1,33
1.369.349,25
13:55
INTEM INTEMA
273,75
-0,64
7.994.772,00
14:56
INVEO INVEO YATIRIM HOLDING
8,63
1,53
36.746.363,05
14:55
INVES INVESTCO HOLDING
339,75
-3,48
58.005.386,00
14:55
ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
88,60
-0,39
1.651.397,85
13:55
ISBTR IS BANKASI (B)
465.927,50
3,33
925.927,50
13:55
ISCTR IS BANKASI (C)
14,48
0,21
6.159.460.418,52
14:57
ISDMR ISKENDERUN DEMIR CELIK
37,96
1,93
61.485.171,48
14:57
ISFIN IS FIN.KIR.
17,76
-0,78
14.933.476,97
14:56
ISGSY IS GIRISIM
71,95
0,91
91.216.030,25
14:56
ISGYO IS GMYO
21,76
1,02
64.733.209,06
14:57
ISKPL ISIK PLASTIK
11,30
1,16
107.634.165,44
14:56
ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
41,72
1,31
229.381.139,22
14:57
ISSEN ISBIR SENTETIK DOKUMA
7,33
1,38
7.088.892,96
14:54
ISYAT IS YAT. ORT.
8,60
1,18
18.402.630,05
14:57
IZENR IZDEMIR ENERJI
9,26
0,54
48.572.013,52
14:56
IZFAS IZMIR FIRCA
53,40
-0,37
127.941.749,00
14:57
IZINV IZ YATIRIM HOLDING
68,30
2,09
7.791.813,65
14:51
IZMDC IZMIR DEMIR CELIK
6,84
0,29
33.885.336,64
14:57
JANTS JANTSA JANT SANAYI
19,53
-0,56
38.709.013,92
14:56
KAPLM KAPLAMIN
310,75
4,19
61.227.538,25
14:57
KAREL KAREL ELEKTRONIK
9,09
0,33
32.870.252,00
14:56
KARSN KARSAN OTOMOTIV
9,30
0,43
63.621.096,25
14:56
KARTN KARTONSAN
79,10
-0,44
8.733.343,80
14:54
KATMR KATMERCILER EKIPMAN
3,01
-0,33
221.761.386,72
14:57
KAYSE KAYSERI SEKER FABRIKASI
4,76
-2,26
34.752.092,04
14:55
KBORU KUZEY BORU
14,53
2,32
92.710.346,52
14:56
KCAER KOCAER CELIK
11,18
4,00
138.295.261,36
14:57
KCHOL KOC HOLDING
189,30
0,16
4.605.944.932,00
14:57
KENT KENT GIDA
700,00
0,00
1.355.200,00
13:55
KERVN KERVANSARAY YAT. HOLDING
2,09
-1,88
716.006,47
13:55
KFEIN KAFEIN YAZILIM
8,64
-1,14
20.238.805,14
14:57
KGYO KORAY GMYO
5,37
-0,19
19.161.087,42
14:57
KIMMR KIM MARKET-ERSAN ALISVERIS
13,55
-0,95
7.534.873,20
14:57
KLGYO KILER GMYO
7,14
-9,96
607.683.856,73
14:57
KLKIM KALEKIM KIMYEVI MADDELER
36,66
0,22
38.213.419,16
14:57
KLMSN KLIMASAN KLIMA
28,62
-1,38
26.433.620,70
14:57
KLNMA T. KALKINMA BANK.
9,58
0,84
644.462,40
13:55
KLRHO KILER HOLDING
360,00
-10,00
370.115.742,50
14:56
KLSER KALESERAMIK
26,90
-0,37
18.786.109,30
14:55
KLSYN KOLEKSIYON MOBILYA
8,09
9,92
296.599.428,85
14:56
KLYPV KALYON GUNES TEKNOLOJILERI
57,15
-0,44
51.450.789,75
14:53
KMPUR KIMTEKS POLIURETAN
14,91
-0,47
19.302.613,50
14:57
KNFRT KONFRUT TARIM
11,28
-1,74
15.433.278,50
14:56
KOCMT KOC METALURJI
2,63
-0,38
35.746.294,35
14:57
KONKA KONYA KAGIT
15,12
-1,56
11.466.818,64
14:56
KONTR KONTROLMATIK TEKNOLOJI
10,09
-0,59
449.218.539,85
14:57
KONYA KONYA CIMENTO
4.517,50
0,06
23.581.617,50
14:56
KOPOL KOZA POLYESTER
5,29
0,57
22.536.870,85
14:56
KORDS KORDSA TEKNIK TEKSTIL
51,25
2,66
37.135.742,05
14:57
KOTON KOTON MAGAZACILIK
16,04
0,25
32.490.103,46
14:55
KRDMA KARDEMIR (A)
26,10
1,79
76.548.651,88
14:56
KRDMB KARDEMIR (B)
26,70
4,38
125.499.276,54
14:57
KRDMD KARDEMIR (D)
27,42
-0,51
1.090.511.178,92
14:56
KRGYO KORFEZ GMYO
3,09
3,34
30.965.867,82
14:57
KRONT KRON TEKNOLOJI
15,43
-0,45
17.505.685,75
14:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,11
-0,25
3.949.269,23
14:54
KRSTL KRISTAL KOLA
10,00
-1,19
28.312.673,75
14:56
KRTEK KARSU TEKSTIL
25,24
1,12
10.270.134,02
14:56
KRVGD KERVAN GIDA
2,94
0,34
27.162.997,30
14:56
KSTUR KUSTUR KUSADASI TURIZM
3.837,50
9,88
4.521.437,50
13:55
KTLEV KATILIMEVIM TAS. FIN.
31,30
0,19
4.222.589.795,16
14:57
KTSKR KUTAHYA SEKER FABRIKASI
67,85
1,19
24.964.010,80
14:57
KUTPO KUTAHYA PORSELEN
106,60
-1,93
24.611.442,70
14:56
KUVVA KUVVA GIDA
140,00
-2,10
7.160.220,00
13:55
KUYAS KUYAS YATIRIM
56,30
-1,31
234.049.888,50
14:57
KZBGY KIZILBUK GYO
13,54
4,88
140.347.106,04
14:57
KZGYO KUZUGRUP GMYO
24,48
-1,21
18.479.786,16
14:56
LIDER LDR TURIZM
74,55
1,29
45.726.910,60
14:56
LIDFA LIDER FAKTORING
4,63
-0,43
29.489.030,60
14:53
LILAK LILA KAGIT
33,06
5,69
448.155.955,42
14:57
LINK LINK BILGISAYAR
232,50
0,39
137.654.336,50
14:57
LKMNH LOKMAN HEKIM SAGLIK
17,45
-1,41
19.295.918,24
14:56
LMKDC LIMAK DOGU ANADOLU
29,38
-0,74
58.350.228,94
14:56
LOGO LOGO YAZILIM
158,90
1,79
67.018.490,00
14:57
LRSHO LORAS HOLDING
4,97
1,84
132.334.995,97
14:56
LUKSK LUKS KADIFE
112,90
-2,59
43.881.827,80
14:56
LYDHO LYDIA HOLDING
159,60
-1,60
40.704.528,70
14:56
LYDYE LYDIA YESIL ENERJI
13.955,00
0,76
25.396.870,00
14:56
MAALT MARMARIS ALTINYUNUS
932,00
0,16
32.463.625,00
14:56
MACKO MACKOLIK INTERNET HIZMETLERI
24,82
0,08
12.211.950,40
14:57
MAGEN MARGUN ENERJI
42,58
1,53
285.857.650,90
14:57
MAKIM MAKIM MAKINE
15,19
0,73
5.976.107,97
14:57
MAKTK MAKINA TAKIM
14,19
-0,07
52.133.646,98
14:55
MANAS MANAS ENERJI YONETIMI
18,45
-2,54
506.020.581,93
14:57
MARBL TUREKS TURUNC MADENCILIK
13,41
0,30
46.561.904,37
14:56
MARKA MARKA YATIRIM HOLDING
34,24
-1,78
20.360.492,36
14:55
MARMR MARMARA HOLDING
2,03
9,73
550.845.328,46
14:55
MARTI MARTI OTEL
2,72
-1,45
27.483.623,15
14:57
MAVI MAVI GIYIM
45,10
0,22
205.306.681,34
14:56
MEDTR MEDITERA TIBBI MALZEME
28,90
0,91
10.685.987,06
14:56
MEGAP MEGA POLIETILEN
3,03
-3,50
5.663.042,73
13:55
MEGMT MEGA METAL
56,25
1,44
375.681.633,00
14:57
MEKAG MEKA GLOBAL MAKINE
3,83
0,79
27.520.293,03
14:56
MEPET METRO PETROL VE TESISLERI
18,43
7,34
14.441.561,46
14:55
MERCN MERCAN KIMYA
16,24
0,31
42.012.261,06
14:55
MERIT MERIT TURIZM
17,30
-2,75
30.705.349,25
14:56
MERKO MERKO GIDA
14,06
0,07
22.304.693,32
14:56
METRO METRO HOLDING
4,73
3,73
119.584.148,17
14:57
MEYSU MEYSU GIDA
8,25
10,00
4.054.330,50
14:56
MGROS MIGROS TICARET
610,00
3,13
1.602.774.161,00
14:57
MHRGY MHR GMYO
3,52
-0,28
6.987.387,52
14:56
MIATK MIA TEKNOLOJI
36,20
-2,16
389.267.373,86
14:56
MMCAS MMC SAN. VE TIC. YAT.
130,00
-1,66
2.790.787,60
13:55
MNDRS MENDERES TEKSTIL
14,61
-1,15
34.574.625,87
14:56
MNDTR MONDI TURKEY
6,75
0,15
13.301.680,75
14:56
MOBTL MOBILTEL ILETISIM
9,60
-0,52
61.590.705,14
14:56
MOGAN MOGAN ENERJI
8,42
0,84
24.645.959,37
14:56
MOPAS MOPAS MARKETCILIK
39,28
3,31
128.140.471,56
14:54
MPARK MLP SAGLIK
400,25
1,01
136.391.479,75
14:56
MRGYO MARTI GMYO
2,69
-1,47
41.662.891,15
14:56
MRSHL MARSHALL
1.569,00
0,00
17.755.997,00
14:56
MSGYO MISTRAL GMYO
5,95
0,51
8.504.016,78
14:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,42
0,37
10.678.770,34
14:57
MTRYO METRO YAT. ORT.
12,62
5,17
12.383.710,93
14:57
MZHLD MAZHAR ZORLU HOLDING
6,25
0,81
1.730.009,28
14:54
NATEN NATUREL ENERJI
9,13
-3,69
127.037.366,68
14:57
NETAS NETAS TELEKOM.
61,35
-0,24
22.512.849,35
14:56
NIBAS NIGBAS NIGDE BETON
3,55
4,41
50.768.359,50
14:55
NTGAZ NATURELGAZ
10,15
0,69
20.545.554,57
14:57
NTHOL NET HOLDING
45,90
-1,71
59.759.658,04
14:50
NUGYO NUROL GMYO
11,50
0,44
45.360.116,46
14:54
NUHCM NUH CIMENTO
224,00
0,18
9.935.854,00
14:57
OBAMS OBA MAKARNACILIK
8,73
0,92
275.801.058,34
14:57
OBASE OBASE BILGISAYAR
35,28
-1,29
70.820.850,70
14:57
ODAS ODAS ELEKTRIK
5,15
0,39
133.449.795,26
14:56
ODINE ODINE TEKNOLOJI
324,00
0,93
53.930.921,75
14:56
OFSYM OFIS YEM GIDA
74,10
0,07
56.722.172,40
14:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
263,75
-1,59
39.067.882,50
14:55
ONRYT ONUR TEKNOLOJI
70,85
-1,19
58.371.633,90
14:56
ORCAY ORCAY ORTAKOY CAY SANAYI
3,81
-0,78
6.462.091,35
14:53
ORGE ORGE ENERJI ELEKTRIK
68,90
2,68
138.974.312,85
14:55
ORMA ORMA ORMAN MAHSULLERI
160,60
-3,77
773.097,90
13:55
OSMEN OSMANLI MENKUL
8,02
0,00
11.071.115,75
14:55
OSTIM OSTIM ENDUSTRIYEL YAT
3,09
0,32
27.907.490,53
14:56
OTKAR OTOKAR
512,50
0,39
137.995.375,00
14:57
OTTO OTTO HOLDING
472,50
-10,00
119.652.722,50
14:57
OYAKC OYAK CIMENTO
24,68
0,08
309.713.790,78
14:56
OYAYO OYAK YAT. ORT.
50,85
-0,29
3.975.411,00
14:56
OYLUM OYLUM SINAI YATIRIMLAR
8,65
-1,48
7.337.981,34
14:56
OYYAT OYAK YATIRIM MENKUL
39,28
-0,30
3.124.152,32
14:54
OZATD OZATA DENIZCILIK
157,60
-1,50
37.794.855,00
14:54
OZGYO OZDERICI GMYO
2,07
0,00
20.177.792,85
14:56
OZKGY OZAK GMYO
14,61
-1,62
32.030.515,33
14:54
OZRDN OZERDEN AMBALAJ
12,98
6,83
6.624.132,71
14:55
OZSUB OZSU BALIK
17,16
-0,29
10.474.632,87
14:56
OZYSR OZYASAR TEL
40,08
-0,40
11.558.563,22
14:56
PAGYO PANORA GMYO
85,45
-1,16
2.615.428,15
14:53
PAHOL PASIFIK HOLDING
1,56
0,00
354.076.247,41
14:57
PAMEL PAMEL ELEKTRIK
83,30
0,73
12.195.920,25
14:52
PAPIL PAPILON SAVUNMA
16,98
-1,45
150.960.183,35
14:56
PARSN PARSAN
99,40
-0,60
9.451.805,60
14:56
PASEU PASIFIK EURASIA LOJISTIK
151,70
-1,81
278.405.927,40
14:57
PATEK PASIFIK TEKNOLOJI
21,70
-1,90
279.589.577,86
14:57
PCILT PC ILETISIM MEDYA
22,48
1,44
11.556.466,64
14:54
PEKGY PEKER GMYO
11,58
2,03
1.616.788.106,27
14:57
PENGD PENGUEN GIDA
8,19
1,61
56.732.297,71
14:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,51
0,45
15.840.504,46
14:54
PETKM PETKIM
17,08
0,65
721.034.102,66
14:56
PETUN PINAR ET VE UN
11,50
-0,86
7.012.338,77
14:56
PGSUS PEGASUS
200,80
-1,76
2.592.610.672,90
14:57
PINSU PINAR SU
11,39
0,35
16.775.507,61
14:56
PKART PLASTIKKART
72,20
0,56
7.820.835,50
14:56
PKENT PETROKENT TURIZM
147,70
-0,07
29.340.150,20
14:55
PLTUR PLATFORM TURIZM
21,20
0,38
26.103.765,24
14:56
PNLSN PANELSAN CATI CEPHE
37,96
1,39
16.379.495,58
14:56
PNSUT PINAR SUT
11,18
-0,18
6.787.084,46
14:56
POLHO POLISAN HOLDING
16,60
2,91
49.629.730,73
14:57
POLTK POLITEKNIK METAL
6.162,50
-0,36
109.879.650,00
14:56
PRDGS PARDUS GIRISIM
6,54
-1,36
22.289.744,25
14:56
PRKAB TURK PRYSMIAN KABLO
33,84
9,94
101.077.121,26
14:56
PRKME PARK ELEK.MADENCILIK
18,02
0,39
13.333.542,70
14:52
PRZMA PRIZMA PRESS MATBAACILIK
12,49
-0,08
3.357.889,92
14:57
PSDTC PERGAMON DIS TICARET
140,80
-0,49
6.581.646,60
14:53
PSGYO PASIFIK GMYO
2,72
-1,81
306.919.616,04
14:57
QNBFK QNB FINANSAL KIRALAMA
56,35
-6,08
2.816.212,40
13:55
QNBTR QNB BANK
531,00
0,19
5.080.600,00
13:55
QUAGR QUA GRANITE HAYAL YAPI
2,49
1,63
293.050.086,31
14:57
RALYH RAL YATIRIM HOLDING
219,90
-1,87
245.432.748,50
14:57
RAYSG RAY SIGORTA
216,50
0,00
31.232.056,80
14:55
REEDR REEDER TEKNOLOJI
6,87
1,33
136.032.220,98
14:57
RGYAS RONESANS GAYRIMENKUL YAT.
143,80
2,13
103.363.521,50
14:57
RNPOL RAINBOW POLIKARBONAT
39,96
4,06
20.729.346,50
14:56
RODRG RODRIGO TEKSTIL
22,58
4,34
8.994.152,68
14:56
ROYAL ROYAL HALI
0,00
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,52
1,15
81.317.126,68
14:57
RUBNS RUBENIS TEKSTIL
28,40
-1,25
91.907.885,50
14:56
RUZYE RUZY MADENCILIK VE ENERJI
11,19
-0,97
53.567.623,00
14:56
RYGYO REYSAS GMYO
25,04
3,22
79.467.399,42
14:56
RYSAS REYSAS LOJISTIK
15,51
0,91
55.979.025,81
14:57
SAFKR SAFKAR EGE SOGUTMACILIK
24,96
-1,89
61.568.180,84
14:56
SAHOL SABANCI HOLDING
93,15
0,05
2.261.586.076,30
14:57
SAMAT SARAY MATBAACILIK
5,63
-0,71
5.057.764,73
14:57
SANEL SANEL MUHENDISLIK
37,96
-0,63
11.578.104,26
14:56
SANFM SANIFOAM ENDUSTRI
7,13
0,99
19.183.427,43
14:56
SANKO SANKO PAZARLAMA
20,90
0,19
6.909.756,16
14:56
SARKY SARKUYSAN
28,38
3,20
1.119.717.883,46
14:57
SASA SASA POLYESTER
2,36
0,85
2.234.201.186,90
14:57
SAYAS SAY YENILENEBILIR ENERJI
40,06
-1,81
18.159.355,46
14:56
SDTTR SDT UZAY VE SAVUNMA
200,70
-1,67
140.895.142,30
14:56
SEGMN SEGMEN KARDESLER GIDA
19,35
-2,27
25.726.585,87
14:56
SEGYO SEKER GMYO
5,29
0,00
29.096.601,16
14:56
SEKFK SEKER FIN. KIR.
8,19
2,50
5.409.559,68
14:56
SEKUR SEKURO PLASTIK
3,61
-0,28
4.034.525,86
14:53
SELEC SELCUK ECZA DEPOSU
79,85
-1,72
46.111.040,45
14:56
SELVA SELVA GIDA
3,70
2,21
53.121.292,08
13:55
SERNT SERANIT GRANIT SERAMIK
7,92
0,38
27.704.891,11
14:53
SEYKM SEYITLER KIMYA
4,80
-1,44
3.983.376,40
14:53
SILVR SILVERLINE ENDUSTRI
2,74
-1,79
3.736.553,43
14:52
SISE SISE CAM
39,10
-1,01
1.442.473.716,66
14:57
SKBNK SEKERBANK
7,76
0,13
172.853.834,36
14:56
SKTAS SOKTAS
4,03
8,63
77.475.462,25
14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER
222,50
-2,92
10.543.536,40
14:56
SKYMD SEKER YATIRIM
12,18
-1,30
31.829.949,92
14:56
SMART SMARTIKS YAZILIM
22,38
1,36
22.008.605,24
14:56
SMRTG SMART GUNES ENERJISI TEK.
22,42
-0,27
36.860.323,34
14:57
SMRVA SUMER VARLIK YONETIM
92,90
-9,98
1.818.729.193,00
14:57
SNGYO SINPAS GMYO
4,93
-0,80
110.815.254,88
14:57
SNICA SANICA ISI SANAYI
4,52
4,15
52.648.956,59
14:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
-0,97
1.446.510,50
13:55
SNPAM SONMEZ PAMUKLU
25,32
-3,36
671.277,76
13:55
SODSN SODAS SODYUM SANAYII
102,00
0,10
823.870,20
13:55
SOKE SOKE DEGIRMENCILIK
11,09
-0,09
7.192.843,61
14:56
SOKM SOK MARKETLER TICARET
55,60
1,55
309.412.863,40
14:57
SONME SONMEZ FILAMENT
183,90
0,77
9.196.850,50
14:55
SRVGY SERVET GMYO
3,43
-0,29
54.040.877,17
14:56
SUMAS SUMAS SUNI TAHTA
288,00
-0,52
382.201,50
13:55
SUNTK SUN TEKSTIL
40,30
-2,18
56.380.823,62
14:55
SURGY SUR TATIL EVLERI GMYO
43,26
2,71
90.126.707,60
14:57
SUWEN SUWEN TEKSTIL
9,36
-0,43
11.739.867,72
14:56
TABGD TAB GIDA
231,50
1,67
90.172.073,30
14:57
TARKM TARKIM BITKI KORUMA
347,00
0,73
91.811.903,50
14:56
TATEN TATLIPINAR ENERJI URETIM
10,49
-3,76
79.453.687,67
14:56
TATGD TAT GIDA
12,62
0,08
12.242.275,75
14:55
TAVHL TAV HAVALIMANLARI
323,25
-1,30
422.529.378,00
14:56
TBORG T.TUBORG
159,80
0,69
14.552.246,40
14:56
TCELL TURKCELL
101,20
1,66
1.944.947.218,40
14:57
TCKRC KIRAC GALVANIZ
81,00
0,43
270.148.160,90
14:57
TDGYO TREND GMYO
41,06
-0,10
17.407.348,42
14:56
TEHOL TERA YATIRIM TEK. HOL.
20,44
-0,58
664.060.846,68
14:57
TEKTU TEK-ART TURIZM
8,24
-0,84
65.075.419,13
14:57
TERA TERA YATIRIM MENKUL DEGERLER
167,10
-0,83
1.364.637.999,70
14:57
TEZOL EUROPAP TEZOL KAGIT
11,98
-0,83
21.089.270,32
14:56
TGSAS TGS DIS TICARET
161,10
-1,10
17.202.763,30
14:56
THYAO TURK HAVA YOLLARI
286,50
-1,72
9.601.929.196,75
14:57
TKFEN TEKFEN HOLDING
71,00
-0,70
76.697.855,95
14:56
TKNSA TEKNOSA IC VE DIS TICARET
22,90
0,53
28.367.873,82
14:56
TLMAN TRABZON LIMAN
93,35
-0,85
13.071.273,50
14:56
TMPOL TEMAPOL POLIMER PLASTIK
400,50
1,71
126.754.460,75
14:56
TMSN TUMOSAN MOTOR VE TRAKTOR
102,60
0,69
43.903.999,30
14:57
TNZTP TAPDI TINAZTEPE
26,10
1,01
76.112.409,12
14:56
TOASO TOFAS OTO. FAB.
281,25
0,36
562.751.180,00
14:56
TRALT TURK ALTIN ISLETMELERI
48,40
3,68
10.558.566.920,52
14:57
TRCAS TURCAS HOLDING
41,38
2,94
47.133.250,42
14:56
TRENJ TR DOGAL ENERJI
99,80
0,25
293.346.207,80
14:57
TRGYO TORUNLAR GMYO
78,35
-2,91
145.049.753,55
14:57
TRHOL TERA FINANSAL YAT. HOL.
730,00
-2,60
286.910.606,50
14:56
TRILC TURK ILAC SERUM
17,09
-0,47
53.710.825,18
14:56
TRMET TR ANADOLU METAL MADENCILIK
119,90
2,04
669.374.790,90
14:56
TSGYO TSKB GMYO
6,88
0,29
7.673.965,73
14:54
TSKB T.S.K.B.
13,21
-1,20
305.884.416,22
14:57
TSPOR TRABZONSPOR SPORTIF
1,08
-0,92
356.246.747,89
14:57
TTKOM TURK TELEKOM
59,10
1,20
1.020.322.646,25
14:57
TTRAK TURK TRAKTOR
559,50
0,63
73.919.091,00
14:56
TUCLK TUGCELIK
4,39
-1,79
56.753.358,29
14:57
TUKAS TUKAS
2,73
0,37
226.029.929,33
14:57
TUPRS TUPRAS
205,70
1,33
3.869.906.084,40
14:56
TUREX TUREKS TURIZM TASIMACILIK
7,19
1,13
76.768.728,08
14:56
TURGG TURKER PROJE GAYRIMENKUL
26,14
1,00
3.508.154,04
14:57
TURSG TURKIYE SIGORTA
11,69
-1,35
363.655.363,16
14:57
UFUK UFUK YATIRIM
1.672,00
-1,76
16.003.051,00
14:55
ULAS ULASLAR TURIZM YAT.
30,14
3,50
7.295.313,56
14:57
ULKER ULKER BISKUVI
122,50
3,64
1.122.300.026,20
14:57
ULUFA ULUSAL FAKTORING
3,67
-0,27
20.658.532,25
14:56
ULUSE ULUSOY ELEKTRIK
161,30
-0,80
7.183.142,80
14:56
ULUUN ULUSOY UN SANAYI
6,74
0,00
9.029.494,70
14:56
UMPAS UMPAS HOLDING
0,00
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,02
-0,07
17.790.062,48
14:56
USAK USAK SERAMIK
2,91
0,34
63.608.396,04
14:57
VAKBN VAKIFLAR BANKASI
31,80
-1,91
731.505.779,04
14:57
VAKFA VAKIF FAKTORING
11,56
0,35
105.101.495,13
14:56
VAKFN VAKIF FIN. KIR.
1,94
0,52
115.618.494,83
14:56
VAKKO VAKKO TEKSTIL
59,45
-0,08
16.947.322,60
14:56
VANGD VANET GIDA
54,45
10,00
20.805.127,20
14:57
VBTYZ VBT YAZILIM
15,26
0,33
12.239.818,32
14:56
VERTU VERUSATURK GIRISIM
40,66
0,25
23.997.495,32
14:55
VERUS VERUSA HOLDING
339,00
-1,17
57.895.964,50
14:56
VESBE VESTEL BEYAZ ESYA
7,85
-0,13
24.773.509,10
14:56
VESTL VESTEL
28,66
-0,83
70.123.179,96
14:56
VKFYO VAKIF YAT. ORT.
46,24
9,99
19.631.702,84
14:55
VKGYO VAKIF GMYO
2,62
-1,13
109.593.025,05
14:55
VKING VIKING KAGIT
33,50
4,17
53.723.642,18
14:56
VRGYO VERA KONSEPT GMYO
2,47
1,23
38.186.864,62
14:56
VSNMD VISNE MADENCILIK
91,25
2,53
166.119.257,80
14:56
YAPRK YAPRAK SUT VE BESI CIFT.
271,00
0,37
32.331.154,00
14:56
YATAS YATAS
39,64
-3,08
46.849.562,28
14:56
YAYLA YAYLA EN. UR. TUR. VE INS
27,26
-0,22
8.292.683,02
14:56
YBTAS YIBITAS INSAAT MALZEME
20,92
-0,38
1.780.145,56
13:55
YEOTK YEO TEKNOLOJI ENERJI
36,34
1,62
104.072.997,64
14:56
YESIL YESIL YATIRIM HOLDING
1,83
0,00
22.049.998,51
14:56
YGGYO YENI GIMAT GMYO
129,40
-0,61
4.566.677,40
14:57
YGYO YESIL GMYO
1,22
-4,69
3.012.964,02
13:55
YIGIT YIGIT AKU
23,30
0,69
20.972.625,46
14:56
YKBNK YAPI VE KREDI BANK.
37,32
0,16
4.425.143.207,28
14:57
YKSLN YUKSELEN CELIK
3,16
0,64
18.300.616,68
14:57
YONGA YONGA MOBILYA
59,55
-0,42
877.398,60
13:55
YUNSA YUNSA
8,05
3,87
102.987.384,42
14:57
YYAPI YESIL YAPI
1,83
-0,54
104.468.087,73
14:57
YYLGD YAYLA GIDA
10,75
0,56
45.775.330,25
14:56
ZEDUR ZEDUR ENERJI
8,11
0,50
8.751.831,11
14:54
ZERGY ZERAY GMYO
10,53
0,86
201.803.726,28
14:56
ZOREN ZORLU ENERJI
3,08
0,65
239.339.032,49
14:57
ZRGYO ZIRAAT GMYO
24,40
1,67
38.171.436,42
14:56
