|
A1CAP A1 CAPITAL YATIRIM
|
17,31
|
2,97
|
221.549.437,61 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
0,07
|
52.389.100,38 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
0,86
|
10.666.253,00 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
33,28
|
0,85
|
28.026.778,64 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
1,92
|
183.338.355,96 |
15:55 |
|
ADGYO ADRA GMYO
|
51,60
|
-0,58
|
23.662.108,25 |
15:53 |
|
AEFES ANADOLU EFES
|
17,51
|
0,34
|
420.770.546,85 |
15:54 |
|
AFYON AFYON CIMENTO
|
15,81
|
-0,06
|
49.148.423,67 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,90
|
3,17
|
47.609.472,10 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
0,00
|
55.255.665,26 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
1,04
|
46.584.363,55 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,27
|
1,97
|
6.090.889,32 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,70
|
0,94
|
69.144.006,22 |
15:55 |
|
AHSGY AHES GMYO
|
19,80
|
0,56
|
28.525.128,92 |
15:55 |
|
AKBNK AKBANK
|
77,15
|
-0,52
|
7.676.101.835,25 |
15:55 |
|
AKCNS AKCANSA
|
207,70
|
1,91
|
153.106.035,40 |
15:55 |
|
AKENR AKENERJI
|
9,91
|
0,61
|
43.410.157,94 |
15:55 |
|
AKFGY AKFEN GMYO
|
3,05
|
2,69
|
82.019.857,09 |
15:54 |
|
AKFIS AKFEN INSAAT
|
35,76
|
4,68
|
369.110.459,10 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,42
|
2,87
|
123.093.344,88 |
15:54 |
|
AKGRT AKSIGORTA
|
7,86
|
2,21
|
97.515.632,56 |
15:55 |
|
AKHAN AKHAN UN
|
27,44
|
3,08
|
402.263.878,94 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
225,10
|
-0,35
|
2.868.505,00 |
15:55 |
|
AKSA AKSA
|
10,90
|
5,93
|
291.311.131,75 |
15:55 |
|
AKSEN AKSA ENERJI
|
77,25
|
7,22
|
967.712.890,70 |
15:55 |
|
AKSGY AKIS GMYO
|
8,47
|
0,24
|
21.397.740,86 |
15:54 |
|
AKSUE AKSU ENERJI
|
29,04
|
1,04
|
60.606.586,42 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-1,84
|
6.062.041,35 |
15:55 |
|
ALARK ALARKO HOLDING
|
93,65
|
0,21
|
380.831.681,20 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,12
|
102.819.310,09 |
15:55 |
|
ALCAR ALARKO CARRIER
|
773,00
|
0,52
|
11.599.921,50 |
15:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,00
|
3,11
|
42.147.285,70 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,48
|
1,53
|
47.081.295,46 |
15:55 |
|
ALGYO ALARKO GMYO
|
5,08
|
-0,20
|
73.603.842,36 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,38
|
-1,04
|
40.597.955,51 |
15:55 |
|
ALKIM ALKIM KIMYA
|
16,40
|
0,06
|
18.257.958,10 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
288,75
|
0,26
|
279.309.592,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,02
|
-0,60
|
925.186.933,48 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,15
|
-0,07
|
229.767.039,78 |
15:55 |
|
ALVES ALVES KABLO
|
3,06
|
0,00
|
189.040.022,30 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
14,35
|
-0,49
|
11.402.104,03 |
15:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,98
|
8.267.498,53 |
15:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,40
|
2,71
|
130.140.376,80 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,50
|
262.028.234,20 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
93,15
|
6,82
|
132.067.401,95 |
15:55 |
|
ARCLK ARCELIK
|
114,00
|
0,80
|
98.147.657,00 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,42
|
3,92
|
159.567.304,06 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
25,54
|
4,16
|
17.884.025,68 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,76
|
1,56
|
119.755.774,04 |
15:55 |
|
ARMGD ARMADA GIDA
|
78,65
|
0,83
|
39.366.126,95 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,84
|
2,40
|
98.200.832,67 |
15:55 |
|
ARTMS ARTEMIS HALI
|
37,42
|
1,30
|
27.390.813,12 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
-0,70
|
56.653.153,56 |
15:55 |
|
ASELS ASELSAN
|
333,50
|
-0,67
|
5.666.770.438,75 |
15:55 |
|
ASGYO ASCE GMYO
|
11,39
|
1,33
|
14.124.964,92 |
15:55 |
|
ASTOR ASTOR ENERJI
|
201,40
|
4,35
|
7.092.846.179,00 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
66,40
|
2,08
|
39.521.406,50 |
15:55 |
|
ATAGY ATA GMYO
|
12,78
|
0,16
|
1.962.271,26 |
15:55 |
|
ATAKP ATAKEY PATATES
|
54,05
|
0,28
|
20.171.365,85 |
15:55 |
|
ATATP ATP YAZILIM
|
154,10
|
0,65
|
122.002.470,30 |
15:54 |
|
ATATR ATA TURIZM
|
11,61
|
0,26
|
434.420.474,42 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
1.082.401,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
13.799.276,05 |
15:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,48
|
1.054.216,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,64
|
-3,14
|
14.580.581,87 |
15:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,36
|
-2,10
|
30.775.204,92 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,22
|
36.326.403,78 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
49,04
|
-0,93
|
32.770.288,50 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,36
|
-0,97
|
20.827.861,98 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
695,00
|
3,73
|
99.705.324,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
25,08
|
-4,13
|
420.602.950,40 |
15:54 |
|
AYEN AYEN ENERJI
|
28,80
|
-0,28
|
22.662.606,90 |
15:53 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90
|
7,22
|
6.951.554,50 |
13:55 |
|
AYGAZ AYGAZ
|
254,50
|
1,60
|
262.420.160,00 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-3,54
|
27.412.877,62 |
15:55 |
|
BAGFS BAGFAS
|
34,92
|
6,46
|
211.189.233,52 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
123.528.974,50 |
15:50 |
|
BAKAB BAK AMBALAJ
|
38,10
|
1,65
|
5.086.455,46 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
90,30
|
-2,85
|
3.136.029,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,19
|
-0,49
|
77.865.117,98 |
15:55 |
|
BANVT BANVIT
|
157,90
|
0,57
|
19.834.750,40 |
15:54 |
|
BARMA BAREM AMBALAJ
|
47,10
|
1,99
|
61.331.806,52 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-1,17
|
621.331,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,50
|
3,85
|
28.928.451,46 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-0,65
|
18.343.376,46 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,29
|
1,18
|
18.601.723,90 |
15:55 |
|
BERA BERA HOLDING
|
19,16
|
-4,20
|
888.376.630,87 |
15:55 |
|
BESLR BESLER GIDA
|
14,88
|
-0,60
|
130.346.380,50 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
21,64
|
1,50
|
207.858.564,92 |
15:55 |
|
BEYAZ BEYAZ FILO
|
29,50
|
2,79
|
21.026.392,64 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30
|
0,90
|
17.201.930,50 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
2,01
|
40.226.923,74 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
0,13
|
13.249.856,53 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,78
|
0,23
|
23.453.409,50 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,60
|
0,83
|
12.751.456,60 |
15:52 |
|
BIMAS BIM MAGAZALAR
|
712,00
|
2,52
|
4.839.559.119,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,50
|
3,63
|
54.067.245,00 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,58
|
2,02
|
371.224.165,86 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,41
|
-2,09
|
37.805.534,71 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
0,29
|
7.436.968,08 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
1,36
|
36.920.346,88 |
15:54 |
|
BLCYT BILICI YATIRIM
|
43,22
|
2,90
|
24.783.470,40 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
46,72
|
-0,97
|
77.698.497,38 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
18,74
|
0,16
|
21.492.248,76 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
85,80
|
4,06
|
314.048.148,25 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,63
|
38.280.037,53 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,80
|
-0,90
|
83.035.394,96 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,90
|
-1,69
|
37.775.047,21 |
15:55 |
|
BORSK BOR SEKER
|
6,39
|
2,90
|
54.640.042,75 |
15:55 |
|
BOSSA BOSSA
|
6,45
|
0,16
|
6.850.112,68 |
15:50 |
|
BRISA BRISA
|
90,60
|
0,95
|
9.394.263,85 |
15:51 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,44
|
3.481.626,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
1,12
|
7.701.694,51 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,60
|
1,20
|
56.391.173,05 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,71
|
-1,12
|
111.880.065,52 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
7,19
|
1.191.605,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,00
|
-0,09
|
722.611.377,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.282,00
|
1,20
|
156.087.381,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
34,42
|
-1,15
|
396.486.050,90 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,40
|
4,07
|
1.028.395.597,12 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,97
|
19.528.149,28 |
15:55 |
|
BULGS BULLS GSYO
|
43,64
|
2,30
|
229.307.900,84 |
15:55 |
|
BURCE BURCELIK
|
41,32
|
5,41
|
335.086.796,30 |
15:55 |
|
BURVA BURCELIK VANA
|
869,00
|
-2,91
|
50.073.728,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
111,60
|
-3,63
|
198.757.702,50 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,72
|
-1,54
|
6.955.368,96 |
15:50 |
|
CANTE CAN2 TERMIK
|
1,61
|
5,92
|
1.060.988.860,75 |
15:55 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-2,06
|
1.314.274,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,78
|
3,36
|
206.440.951,38 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
0,00
|
207.097.458,55 |
15:55 |
|
CELHA CELIK HALAT
|
10,01
|
0,10
|
10.146.674,59 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-0,83
|
48.833.830,85 |
15:54 |
|
CEMTS CEMTAS
|
10,76
|
2,18
|
19.259.070,52 |
15:53 |
|
CEMZY CEM ZEYTIN
|
58,65
|
-2,33
|
134.058.198,10 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
20,60
|
0,10
|
12.503.086,92 |
15:53 |
|
CGCAM CAGDAS CAM
|
37,28
|
0,81
|
79.866.030,62 |
15:54 |
|
CIMSA CIMSA
|
49,24
|
1,11
|
235.941.857,56 |
15:55 |
|
CLEBI CELEBI
|
1.846,00
|
-1,23
|
124.274.806,00 |
15:54 |
|
CMBTN CIMBETON
|
1.734,00
|
1,11
|
14.856.078,00 |
15:54 |
|
CMENT CIMENTAS
|
349,75
|
7,04
|
3.582.295,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
2,15
|
34.163.309,15 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
195,00
|
-0,91
|
6.450.710,00 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
75,40
|
0,53
|
17.512.659,10 |
15:53 |
|
CRFSA CARREFOURSA
|
128,40
|
-0,08
|
18.723.342,50 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
0,00
|
7.831.619,92 |
15:55 |
|
CVKMD CVK MADEN
|
32,68
|
1,18
|
554.025.959,68 |
15:55 |
|
CWENE CW ENERJI
|
29,38
|
0,96
|
276.060.579,88 |
15:54 |
|
DAGI DAGI GIYIM
|
5,91
|
1,90
|
21.259.657,37 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,80
|
8,84
|
436.196.830,64 |
15:55 |
|
DARDL DARDANEL
|
2,09
|
0,48
|
29.775.815,46 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,74
|
1,63
|
117.453.599,32 |
15:55 |
|
DENGE DENGE HOLDING
|
2,55
|
-0,39
|
31.345.044,50 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,96
|
0,54
|
50.498.635,02 |
15:55 |
|
DERIM DERIMOD
|
35,82
|
1,19
|
10.046.338,46 |
15:52 |
|
DESA DESA DERI
|
12,34
|
-3,14
|
25.031.626,06 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
39,14
|
-0,66
|
16.490.589,94 |
15:54 |
|
DEVA DEVA HOLDING
|
60,80
|
2,01
|
70.319.420,40 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
-2,23
|
14.794.217,45 |
15:54 |
|
DGGYO DOGUS GMYO
|
29,20
|
0,69
|
2.657.470,42 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
-5,35
|
32.898.614,62 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52
|
-1,78
|
509.754,22 |
13:55 |
|
DITAS DITAS DOGAN
|
48,48
|
-0,33
|
240.086.335,28 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,17
|
32.249.259,42 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
0,55
|
52.981.229,20 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
4,21
|
37.504.762,52 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-0,10
|
9.932.452,45 |
15:52 |
|
DOAS DOGUS OTOMOTIV
|
199,80
|
0,25
|
173.411.694,90 |
15:55 |
|
DOCO DO-CO
|
9.300,00
|
-1,64
|
55.016.562,50 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
-1,72
|
18.146.718,50 |
15:54 |
|
DOFRB DOF ROBOTIK
|
88,50
|
-0,39
|
259.722.193,15 |
15:54 |
|
DOGUB DOGUSAN
|
67,10
|
3,55
|
49.695.472,65 |
15:55 |
|
DOHOL DOGAN HOLDING
|
21,56
|
0,47
|
100.264.171,10 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
1,53
|
8.959.055,90 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.820,00
|
0,33
|
936.304.367,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-0,44
|
42.710.457,20 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-0,78
|
12.939.984,98 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
18,30
|
1,84
|
67.674.746,84 |
15:55 |
|
DYOBY DYO BOYA
|
13,30
|
1,06
|
9.593.705,05 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,77
|
3,05
|
19.787.279,33 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
-0,08
|
13.661.457,60 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
119,10
|
3,12
|
372.162.697,30 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
27,02
|
4,08
|
320.682.024,50 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
301,50
|
3,97
|
72.065.332,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
13,77
|
-0,94
|
189.107.489,35 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
2,09
|
30.220.669,38 |
15:53 |
|
EFOR EFOR YATIRIM
|
18,26
|
-1,30
|
47.212.637,53 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.925,00
|
0,21
|
48.199.512,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02
|
2,18
|
78.059.739,08 |
15:54 |
|
EGEPO NASMED EGEPOL
|
13,80
|
-1,71
|
26.851.178,70 |
15:55 |
|
EGGUB EGE GUBRE
|
112,10
|
3,89
|
226.328.203,10 |
15:55 |
|
EGPRO EGE PROFIL
|
28,08
|
4,39
|
63.316.529,84 |
15:55 |
|
EGSER EGE SERAMIK
|
2,91
|
0,69
|
4.559.110,38 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
0,00
|
2.131.554.317,10 |
15:55 |
|
EKIZ EKIZ KIMYA
|
98,70
|
-1,30
|
566.206,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,75
|
-3,85
|
115.521.899,63 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,69
|
2,34
|
13.564.882,87 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,92
|
-4,53
|
87.593.646,48 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
18,88
|
1,83
|
79.406.056,26 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
150,20
|
-0,20
|
440.956,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,86
|
3,14
|
755.816.803,06 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,87
|
-1,84
|
29.532.449,87 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,31
|
1,75
|
110.008.124,97 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
120,80
|
5,04
|
473.371.837,40 |
15:55 |
|
ENKAI ENKA INSAAT
|
92,70
|
2,21
|
895.749.014,45 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,56
|
3,07
|
93.359.922,54 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-3,68
|
120.791.696,15 |
15:54 |
|
EPLAS EGEPLAST
|
6,25
|
2,12
|
26.830.229,81 |
15:55 |
|
ERBOS ERBOSAN
|
175,00
|
0,34
|
6.484.667,90 |
15:51 |
|
ERCB ERCIYAS CELIK BORU
|
54,20
|
1,12
|
31.094.830,35 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,08
|
0,41
|
1.974.114.442,58 |
15:55 |
|
ERSU ERSU GIDA
|
21,48
|
0,85
|
20.989.935,22 |
15:55 |
|
ESCAR ESCAR FILO
|
27,84
|
1,53
|
200.818.106,54 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
-3,29
|
344.004.330,98 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
-1,25
|
123.142.685,10 |
15:55 |
|
ETILR ETILER GIDA
|
3,94
|
-1,75
|
26.996.731,61 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,16
|
-2,12
|
3.260.989,10 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-1,33
|
23.030.278,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,89
|
-0,61
|
2.187.274,23 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
37,34
|
1,80
|
502.007.365,40 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
2,61
|
157.191.136,38 |
15:55 |
|
EUYO EURO YAT. ORT.
|
18,00
|
0,17
|
1.626.958,71 |
15:50 |
|
EYGYO EYG GMYO
|
3,48
|
-8,18
|
347.766.215,63 |
15:55 |
|
FADE FADE GIDA
|
14,32
|
0,21
|
9.189.959,21 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
2,77
|
289.185.368,14 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,13
|
5,80
|
7.871.298,30 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
0,93
|
14.946.758,25 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,35
|
-2,25
|
506.589.809,61 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,35
|
64.019.798,06 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
3,62
|
187.695.252,25 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
8,82
|
1,38
|
15.419.973,02 |
15:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,78
|
0,07
|
91.578.193,08 |
15:55 |
|
FROTO FORD OTOSAN
|
113,00
|
1,25
|
1.120.865.058,10 |
15:55 |
|
FZLGY FUZUL GMYO
|
13,21
|
2,32
|
74.659.705,88 |
15:54 |
|
GARAN GARANTI BANKASI
|
139,20
|
-0,07
|
2.517.900.189,00 |
15:55 |
|
GARFA GARANTI FAKTORING
|
26,78
|
1,75
|
14.859.757,78 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,50
|
-7,23
|
3.189.270,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
1,44
|
24.798.987,47 |
15:53 |
|
GEDZA GEDIZ AMBALAJ
|
30,42
|
2,70
|
50.033.840,18 |
15:54 |
|
GENIL GEN ILAC
|
9,35
|
-1,06
|
339.382.100,81 |
15:55 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
117.975.324,39 |
15:55 |
|
GENTS GENTAS
|
8,92
|
0,68
|
52.293.593,41 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
29,76
|
-2,23
|
163.592.789,84 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,34
|
1,49
|
170.130.236,14 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,40
|
-0,78
|
150.100.408,55 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08
|
1,77
|
2.995.084,21 |
15:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,75
|
0,00
|
26.655.323,05 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,70
|
1,13
|
161.009.272,10 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
-1,23
|
91.785.869,17 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,41
|
2,56
|
47.442.838,86 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
29,48
|
1,03
|
59.251.972,60 |
15:55 |
|
GOKNR GOKNUR GIDA
|
21,60
|
-8,32
|
787.306.270,82 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
1,70
|
94.463.548,75 |
15:55 |
|
GOODY GOOD-YEAR
|
14,36
|
1,84
|
9.687.879,74 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
0,55
|
19.958.663,40 |
15:51 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
-0,45
|
3.152.227,02 |
15:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,75
|
4,03
|
234.543.683,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
270,50
|
2,27
|
234.989.891,25 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
26.096.562,18 |
15:53 |
|
GSDHO GSD HOLDING
|
4,81
|
2,78
|
49.691.175,90 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
122.305.235,60 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
529,50
|
1,73
|
844.548.776,00 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
651,00
|
-2,76
|
73.469.510,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
25,72
|
1,90
|
92.729.934,86 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
-2,53
|
355.518.526,05 |
15:55 |
|
HALKB T. HALK BANKASI
|
45,74
|
-1,80
|
2.133.316.260,36 |
15:55 |
|
HATEK HATAY TEKSTIL
|
14,35
|
-0,35
|
13.879.435,91 |
15:53 |
|
HATSN HATSAN GEMI
|
37,34
|
0,65
|
22.513.371,28 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,37
|
3,69
|
257.848.753,22 |
15:55 |
|
HEDEF HEDEF HOLDING
|
115,50
|
3,13
|
415.908.572,20 |
15:55 |
|
HEKTS HEKTAS
|
3,05
|
5,17
|
1.000.496.740,48 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
0,52
|
21.041.562,81 |
15:54 |
|
HLGYO HALK GMYO
|
5,46
|
-0,55
|
346.991.668,35 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,95
|
28.605.379,70 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
-3,56
|
87.276.722,25 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
39,12
|
-0,46
|
14.719.514,78 |
15:55 |
|
HUBVC HUB GIRISIM
|
4,88
|
4,27
|
15.136.186,70 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
1,26
|
28.695.079,04 |
15:53 |
|
HURGZ HURRIYET GZT.
|
6,09
|
4,10
|
66.174.002,09 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
35.020.053,86 |
15:52 |
|
ICUGS ICU GIRISIM
|
2,93
|
6,16
|
70.184.956,77 |
15:53 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-2,08
|
2.973.784,51 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,55
|
0,52
|
423.644.660,95 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
81,95
|
-3,36
|
20.258.494,40 |
15:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,00
|
4.619.344,97 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
1,36
|
9.308.352,14 |
15:52 |
|
IHLAS IHLAS HOLDING
|
2,09
|
1,95
|
111.766.017,09 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
36.970.488,86 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
1,14
|
10.531.396,87 |
15:52 |
|
IMASM IMAS MAKINA
|
3,81
|
0,79
|
99.759.620,59 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
8,72
|
2,95
|
292.624.208,36 |
15:54 |
|
INFO INFO YATIRIM
|
3,67
|
2,23
|
88.081.537,40 |
15:54 |
|
INGRM INGRAM BILISIM
|
403,50
|
-0,12
|
8.464.508,25 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
277,25
|
-5,94
|
2.033.169,50 |
13:55 |
|
INTEM INTEMA
|
271,50
|
-0,91
|
45.630.131,25 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
0,95
|
21.913.022,40 |
15:54 |
|
INVES INVESTCO HOLDING
|
385,25
|
5,19
|
229.758.446,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
1,30
|
380.525,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,74
|
0,96
|
6.151.428.100,67 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,66
|
0,80
|
96.566.222,12 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,83
|
-0,85
|
35.363.080,38 |
15:55 |
|
ISGSY IS GIRISIM
|
132,00
|
7,76
|
770.284.463,50 |
15:55 |
|
ISGYO IS GMYO
|
22,00
|
2,33
|
26.577.092,96 |
15:53 |
|
ISKPL ISIK PLASTIK
|
11,38
|
-0,09
|
148.964.568,79 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,12
|
1,35
|
310.549.001,28 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
0,83
|
3.043.270,57 |
15:51 |
|
ISYAT IS YAT. ORT.
|
8,69
|
2,36
|
35.016.918,02 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
2,50
|
183.048.234,17 |
15:55 |
|
IZFAS IZMIR FIRCA
|
50,65
|
1,30
|
115.471.216,60 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
60,40
|
1,17
|
3.408.990,75 |
15:50 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-0,15
|
31.261.055,60 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,29
|
2,67
|
22.893.345,71 |
15:55 |
|
KAPLM KAPLAMIN
|
395,25
|
1,61
|
58.286.577,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
-3,53
|
160.761.868,21 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
10,57
|
-0,56
|
103.393.190,64 |
15:54 |
|
KARTN KARTONSAN
|
71,70
|
1,13
|
11.821.726,35 |
15:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
4,87
|
270.276.849,13 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
1,13
|
52.687.855,88 |
15:54 |
|
KBORU KUZEY BORU
|
18,99
|
-1,50
|
182.590.163,16 |
15:55 |
|
KCAER KOCAER CELIK
|
12,15
|
-0,08
|
330.435.504,56 |
15:55 |
|
KCHOL KOC HOLDING
|
195,60
|
1,72
|
5.388.633.699,30 |
15:55 |
|
KENT KENT GIDA
|
475,75
|
4,56
|
2.100.786,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
9.012.630,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
-0,23
|
51.708.912,18 |
15:55 |
|
KGYO KORAY GMYO
|
7,81
|
0,51
|
22.148.289,37 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,00
|
4,96
|
44.750.540,81 |
15:54 |
|
KLGYO KILER GMYO
|
6,10
|
0,99
|
78.732.753,91 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,78
|
-0,90
|
93.069.995,76 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
30,68
|
0,13
|
48.629.280,80 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-9,96
|
4.298.420,08 |
13:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
445.712.445,10 |
15:54 |
|
KLSER KALESERAMIK
|
25,78
|
0,70
|
41.808.411,06 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,64
|
4,22
|
32.285.599,30 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,52
|
62.613.929,30 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
128.737.306,64 |
15:55 |
|
KNFRT KONFRUT TARIM
|
10,97
|
-1,35
|
15.202.873,20 |
15:53 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
33.833.326,42 |
15:55 |
|
KONKA KONYA KAGIT
|
16,76
|
6,62
|
109.905.905,73 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,10
|
3,41
|
537.291.016,88 |
15:55 |
|
KONYA KONYA CIMENTO
|
4.092,50
|
0,80
|
18.096.610,00 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,39
|
3,23
|
35.663.252,40 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
4,91
|
65.385.339,20 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
1,41
|
22.228.436,14 |
15:55 |
|
KRDMA KARDEMIR (A)
|
30,72
|
0,92
|
156.450.519,88 |
15:55 |
|
KRDMB KARDEMIR (B)
|
44,54
|
9,98
|
322.730.982,42 |
15:55 |
|
KRDMD KARDEMIR (D)
|
30,84
|
-0,26
|
952.514.215,32 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,71
|
20.586.531,70 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
18,75
|
-2,80
|
138.703.577,87 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,54
|
0,71
|
51.539.109,91 |
15:54 |
|
KRSTL KRISTAL KOLA
|
9,49
|
-2,97
|
150.084.818,04 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
-1,09
|
14.621.421,02 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,94
|
-2,33
|
34.785.117,55 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.120,00
|
3,91
|
2.184.290,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,90
|
-3,89
|
4.871.716.000,62 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,15
|
8,25
|
90.523.594,40 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,55
|
0,15
|
40.291.828,95 |
15:55 |
|
KUVVA KUVVA GIDA
|
130,30
|
-0,08
|
25.451.315,50 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
72,25
|
1,19
|
1.106.749.046,05 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,45
|
-9,69
|
491.470.346,08 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
-1,39
|
34.043.810,06 |
15:55 |
|
LIDER LDR TURIZM
|
85,50
|
3,01
|
48.026.723,15 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,64
|
34.318.031,25 |
15:55 |
|
LILAK LILA KAGIT
|
31,34
|
3,91
|
137.778.722,34 |
15:54 |
|
LINK LINK BILGISAYAR
|
240,20
|
7,04
|
400.067.125,40 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,38
|
0,49
|
10.820.113,40 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,06
|
1,04
|
140.172.202,66 |
15:55 |
|
LOGO LOGO YAZILIM
|
139,40
|
0,00
|
92.548.913,30 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,56
|
0,85
|
44.312.843,19 |
15:55 |
|
LUKSK LUKS KADIFE
|
98,15
|
0,93
|
6.050.417,25 |
15:53 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
25.582.418,10 |
15:55 |
|
LYDHO LYDIA HOLDING
|
201,50
|
0,20
|
215.573.279,70 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
17.035,00
|
3,24
|
59.403.620,00 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
991,50
|
1,54
|
53.217.522,50 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,04
|
-0,93
|
27.130.727,80 |
15:54 |
|
MAGEN MARGUN ENERJI
|
49,78
|
3,49
|
260.025.361,56 |
15:55 |
|
MAKIM MAKIM MAKINE
|
16,85
|
0,00
|
7.470.254,33 |
15:54 |
|
MAKTK MAKINA TAKIM
|
13,91
|
0,87
|
23.658.017,92 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
10,00
|
1.973.215.544,96 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,81
|
0,94
|
15.101.312,83 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,36
|
-1,26
|
134.125.419,22 |
15:54 |
|
MARTI MARTI OTEL
|
1,52
|
4,11
|
299.292.657,28 |
15:55 |
|
MAVI MAVI GIYIM
|
41,70
|
1,36
|
134.458.168,68 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
2.686.296,80 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
0,43
|
9.421.663,00 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,60
|
1,20
|
279.652.205,80 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,43
|
2,06
|
377.769.638,19 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
27,84
|
-0,50
|
25.521.885,44 |
15:55 |
|
MERCN MERCAN KIMYA
|
17,89
|
1,36
|
93.637.371,34 |
15:54 |
|
MERIT MERIT TURIZM
|
17,10
|
-3,39
|
98.877.376,40 |
15:54 |
|
MERKO MERKO GIDA
|
15,84
|
-0,50
|
66.567.792,48 |
15:55 |
|
METRO METRO HOLDING
|
5,82
|
2,11
|
30.673.600,61 |
15:55 |
|
MEYSU MEYSU GIDA
|
13,76
|
2,38
|
382.204.400,15 |
15:55 |
|
MGROS MIGROS TICARET
|
611,00
|
1,33
|
1.924.165.110,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,44
|
0,58
|
8.793.765,70 |
15:53 |
|
MIATK MIA TEKNOLOJI
|
41,10
|
2,49
|
830.256.375,20 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,15
|
0,00
|
783.644,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,20
|
0,57
|
50.348.103,23 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,94
|
1,54
|
9.143.389,42 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,22
|
-1,45
|
35.080.146,55 |
15:54 |
|
MOGAN MOGAN ENERJI
|
10,03
|
-2,81
|
119.351.849,84 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,08
|
0,24
|
269.949.761,98 |
15:55 |
|
MPARK MLP SAGLIK
|
446,25
|
2,18
|
250.895.233,25 |
15:55 |
|
MRGYO MARTI GMYO
|
1,50
|
0,00
|
229.751.148,09 |
15:55 |
|
MRSHL MARSHALL
|
1.419,00
|
0,64
|
5.275.915,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,72
|
5,66
|
23.591.112,31 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
0,28
|
13.023.465,96 |
15:52 |
|
MTRYO METRO YAT. ORT.
|
9,83
|
3,47
|
1.229.980,20 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-1,56
|
1.886.469,55 |
15:55 |
|
NATEN NATUREL ENERJI
|
7,30
|
-2,80
|
44.635.509,39 |
15:55 |
|
NETAS NETAS TELEKOM.
|
57,85
|
2,03
|
12.866.139,35 |
15:55 |
|
NETCD NETCAD YAZILIM
|
144,60
|
5,32
|
1.955.094.610,20 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
8,18
|
-0,24
|
29.812.128,57 |
15:54 |
|
NTGAZ NATURELGAZ
|
12,39
|
5,00
|
134.995.058,69 |
15:55 |
|
NTHOL NET HOLDING
|
44,72
|
0,09
|
25.315.642,06 |
15:54 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,33
|
8.836.705,18 |
15:55 |
|
NUHCM NUH CIMENTO
|
310,25
|
1,06
|
105.065.046,00 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
7,56
|
-2,07
|
169.993.850,11 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
34,86
|
-0,68
|
10.851.371,52 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
6,26
|
4,33
|
472.968.975,00 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
673,00
|
5,32
|
653.840.776,50 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
64,75
|
1,17
|
19.935.272,15 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,80
|
8,36
|
621.348.250,90 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,75
|
0,77
|
91.995.578,80 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
4,20
|
10.190.153,20 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
1,39
|
56.057.560,75 |
15:51 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
0,00
|
593.711,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
-1,64
|
45.353.909,41 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
-2,98
|
57.967.814,07 |
15:55 |
|
OTKAR OTOKAR
|
371,25
|
-0,20
|
181.720.478,75 |
15:55 |
|
OTTO OTTO HOLDING
|
311,75
|
-3,78
|
44.282.313,00 |
15:55 |
|
OYAKC OYAK CIMENTO
|
23,34
|
0,69
|
299.792.252,72 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
59,55
|
0,25
|
4.378.107,10 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
0,12
|
3.140.652,25 |
15:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,05
|
-0,32
|
28.350.942,95 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
216,10
|
4,80
|
247.775.568,40 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
7.464.491,50 |
15:54 |
|
OZKGY OZAK GMYO
|
13,79
|
-2,61
|
71.753.060,81 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
32.098.254,92 |
15:53 |
|
OZSUB OZSU BALIK
|
23,38
|
6,27
|
290.749.358,32 |
15:55 |
|
OZYSR OZYASAR TEL
|
46,14
|
0,09
|
24.756.471,66 |
15:54 |
|
PAGYO PANORA GMYO
|
98,15
|
4,41
|
8.648.497,05 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
270.549.645,07 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,00
|
4.290.688,85 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
16,22
|
-0,73
|
133.677.640,86 |
15:55 |
|
PARSN PARSAN
|
81,70
|
1,30
|
17.009.352,05 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
0,80
|
479.592.751,50 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,20
|
2,82
|
255.588.929,13 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
27,70
|
5,73
|
133.346.283,90 |
15:54 |
|
PEKGY PEKER GMYO
|
13,93
|
-1,97
|
3.841.646.788,65 |
15:55 |
|
PENGD PENGUEN GIDA
|
8,94
|
-0,11
|
28.083.787,33 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
3,05
|
29.891.573,66 |
15:55 |
|
PETKM PETKIM
|
18,69
|
5,24
|
1.924.477.374,95 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,82
|
0,68
|
29.913.823,47 |
15:55 |
|
PGSUS PEGASUS
|
180,30
|
0,17
|
2.220.221.942,10 |
15:55 |
|
PINSU PINAR SU
|
10,85
|
4,53
|
227.710.156,46 |
15:55 |
|
PKART PLASTIKKART
|
75,70
|
1,14
|
11.166.459,55 |
15:54 |
|
PKENT PETROKENT TURIZM
|
158,20
|
-1,06
|
32.503.048,00 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
229.949.581,52 |
15:51 |
|
PNLSN PANELSAN CATI CEPHE
|
50,90
|
-0,59
|
78.450.476,24 |
15:55 |
|
PNSUT PINAR SUT
|
11,11
|
1,46
|
18.549.883,84 |
15:54 |
|
POLHO POLISAN HOLDING
|
20,14
|
1,72
|
224.643.596,63 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.147,50
|
1,23
|
54.346.302,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
1,57
|
49.064.901,60 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,16
|
1,38
|
76.435.190,18 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,61
|
-2,82
|
36.803.498,37 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,88
|
4,89
|
34.325.750,60 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
-0,47
|
2.920.423,50 |
15:53 |
|
PSGYO PASIFIK GMYO
|
2,21
|
2,79
|
460.668.194,60 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,15
|
0,00
|
1.058.311,15 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
-2,02
|
2.289.987,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
2,02
|
322.646.811,35 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
140,80
|
-1,74
|
80.012.347,70 |
15:55 |
|
RAYSG RAY SIGORTA
|
204,50
|
2,40
|
54.730.956,10 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
6,17
|
1,31
|
82.400.399,04 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
0,50
|
134.887.811,80 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-2,44
|
6.825.854,05 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
21,06
|
0,19
|
3.212.652,52 |
15:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
0,77
|
75.323.285,55 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,80
|
-1,20
|
12.647.288,66 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-0,18
|
44.689.859,32 |
15:54 |
|
RYGYO REYSAS GMYO
|
32,20
|
-0,62
|
76.692.909,88 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
17,17
|
-0,98
|
56.833.903,55 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
-1,52
|
35.096.873,86 |
15:55 |
|
SAHOL SABANCI HOLDING
|
96,90
|
0,94
|
2.446.938.944,25 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
1,10
|
2.231.673,24 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
-1,90
|
11.183.699,48 |
15:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
0,57
|
36.692.566,47 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
0,29
|
3.276.266,32 |
15:55 |
|
SARKY SARKUYSAN
|
30,96
|
-2,33
|
202.041.518,58 |
15:55 |
|
SASA SASA POLYESTER
|
2,42
|
10,00
|
6.212.860.495,25 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
1,68
|
27.978.694,34 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,90
|
-2,72
|
384.497.019,20 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,10
|
3,28
|
139.432.427,90 |
15:55 |
|
SEGYO SEKER GMYO
|
6,29
|
2,95
|
41.927.364,59 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-0,50
|
5.338.850,69 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
5,70
|
4,40
|
8.993.913,34 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
1,99
|
88.994.276,10 |
15:55 |
|
SELVA SELVA GIDA
|
2,31
|
0,00
|
82.826.559,16 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,61
|
2,15
|
51.055.081,42 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
1,07
|
4.304.963,54 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
0,40
|
2.900.729,19 |
15:52 |
|
SISE SISE CAM
|
42,24
|
0,72
|
880.914.802,44 |
15:55 |
|
SKBNK SEKERBANK
|
11,14
|
2,96
|
368.341.878,51 |
15:55 |
|
SKTAS SOKTAS
|
3,32
|
0,91
|
17.692.523,80 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,75
|
2,33
|
9.566.174,25 |
15:50 |
|
SKYMD SEKER YATIRIM
|
12,14
|
0,66
|
28.573.042,44 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
34,84
|
-0,80
|
206.664.203,72 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,50
|
0,67
|
85.444.948,05 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
61,50
|
-0,16
|
143.472.676,35 |
15:55 |
|
SNGYO SINPAS GMYO
|
4,06
|
-9,98
|
492.750.119,01 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
1,85
|
30.016.178,87 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
550.788,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
0,00
|
707.245,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
0,39
|
58.464.774,48 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
57,75
|
1,14
|
232.345.337,40 |
15:55 |
|
SONME SONMEZ FILAMENT
|
153,50
|
1,72
|
2.169.136,40 |
15:55 |
|
SRVGY SERVET GMYO
|
3,20
|
-2,14
|
176.215.951,43 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
262.365,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,88
|
0,42
|
16.854.693,50 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,80
|
-1,95
|
133.826.021,20 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
0,44
|
13.585.070,41 |
15:55 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
351.296.037,80 |
15:55 |
|
TABGD TAB GIDA
|
256,50
|
-0,58
|
135.231.196,75 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
1,13
|
35.786.259,25 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,72
|
7,61
|
1.146.693.826,74 |
15:55 |
|
TATGD TAT GIDA
|
18,50
|
-1,33
|
28.631.530,83 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
304,25
|
0,58
|
418.220.343,50 |
15:55 |
|
TBORG T.TUBORG
|
155,50
|
-5,30
|
109.988.288,10 |
15:55 |
|
TCELL TURKCELL
|
111,80
|
2,47
|
2.337.970.036,50 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
101,80
|
2,41
|
248.774.322,60 |
15:55 |
|
TDGYO TREND GMYO
|
18,20
|
-1,09
|
7.499.075,21 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,95
|
9,35
|
3.144.056.973,34 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
9,35
|
2,52
|
103.682.898,50 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,50
|
-0,50
|
1.540.808.438,50 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,89
|
1,93
|
92.786.767,07 |
15:55 |
|
TGSAS TGS DIS TICARET
|
173,80
|
-2,19
|
15.225.740,60 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,08
|
9.322.399.645,50 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
85,85
|
1,42
|
398.961.079,50 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
0,00
|
114.217.080,32 |
15:54 |
|
TLMAN TRABZON LIMAN
|
89,20
|
1,31
|
9.389.469,70 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
588,00
|
0,86
|
138.316.747,00 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,90
|
3,07
|
255.410.151,40 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,32
|
2,96
|
60.880.240,48 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
307,25
|
0,90
|
670.387.480,75 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,75
|
2,43
|
2.703.322.538,00 |
15:55 |
|
TRCAS TURCAS HOLDING
|
43,58
|
-3,16
|
123.494.881,86 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
111,20
|
1,46
|
185.842.247,70 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
85,10
|
4,67
|
182.703.482,30 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,50
|
0,44
|
54.907.977,50 |
15:52 |
|
TRILC TURK ILAC SERUM
|
15,75
|
1,09
|
22.714.217,41 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,80
|
1,99
|
462.014.674,30 |
15:55 |
|
TSGYO TSKB GMYO
|
6,93
|
0,73
|
6.701.348,41 |
15:53 |
|
TSKB T.S.K.B.
|
12,40
|
1,47
|
145.225.736,15 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
140.016.925,85 |
15:55 |
|
TTKOM TURK TELEKOM
|
62,20
|
0,81
|
651.474.859,65 |
15:55 |
|
TTRAK TURK TRAKTOR
|
461,50
|
1,71
|
90.852.781,75 |
15:55 |
|
TUCLK TUGCELIK
|
4,36
|
0,23
|
42.298.145,83 |
15:55 |
|
TUKAS TUKAS
|
2,38
|
2,15
|
197.967.948,84 |
15:55 |
|
TUPRS TUPRAS
|
259,25
|
4,41
|
8.764.021.086,00 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,75
|
9,15
|
463.379.108,76 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64
|
1,25
|
7.528.133,44 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
12,82
|
4,40
|
778.548.171,92 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,24
|
-3,88
|
290.214.447,42 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.584,00
|
-3,00
|
15.580.562,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
32,34
|
-1,70
|
6.318.731,48 |
15:54 |
|
ULKER ULKER BISKUVI
|
111,60
|
-0,71
|
659.974.152,60 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,00
|
31.375.284,17 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
2,38
|
30.272.077,40 |
15:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
1,91
|
67.401.630,41 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,22
|
-0,56
|
37.722.629,27 |
15:55 |
|
USAK USAK SERAMIK
|
1,66
|
2,47
|
101.117.398,82 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
35,00
|
-1,46
|
832.411.607,58 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
12,55
|
1,21
|
143.488.085,53 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,06
|
74.993.458,44 |
15:53 |
|
VAKKO VAKKO TEKSTIL
|
70,60
|
1,29
|
38.647.404,05 |
15:55 |
|
VANGD VANET GIDA
|
73,55
|
-0,94
|
12.501.737,10 |
15:54 |
|
VBTYZ VBT YAZILIM
|
23,08
|
3,41
|
73.151.349,22 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
1,82
|
23.350.749,54 |
15:54 |
|
VERUS VERUSA HOLDING
|
358,50
|
3,31
|
120.912.472,50 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
1,23
|
47.143.944,15 |
15:55 |
|
VESTL VESTEL
|
29,08
|
3,49
|
165.440.965,50 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,22
|
-0,80
|
12.498.433,28 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,00
|
30.458.089,05 |
15:55 |
|
VKING VIKING KAGIT
|
29,78
|
1,29
|
6.150.357,10 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
4,00
|
43.913.580,57 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
78,60
|
3,22
|
121.696.051,75 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,83
|
9,94
|
401.576.680,83 |
15:55 |
|
YATAS YATAS
|
46,84
|
3,17
|
98.614.271,32 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
-2,36
|
18.964.385,36 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,10
|
9,79
|
10.814.407,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.390.206.868,37 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
175,00
|
4,54
|
83.427.052,00 |
15:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,66
|
1,07
|
31.043.240,50 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-0,55
|
6.133.265.543,76 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
3,13
|
15.021.107,51 |
15:54 |
|
YONGA YONGA MOBILYA
|
54,95
|
3,68
|
843.706,45 |
13:55 |
|
YUNSA YUNSA
|
8,80
|
0,46
|
102.356.950,07 |
15:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,33
|
0,53
|
69.224.197,81 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,49
|
16.460.873,47 |
15:54 |
|
ZERGY ZERAY GMYO
|
19,82
|
-0,90
|
64.361.057,74 |
15:54 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
366.175.958,98 |
15:54 |
|
ZOREN ZORLU ENERJI
|
2,99
|
1,36
|
135.985.185,03 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
21,96
|
-1,88
|
24.419.570,96 |
15:55 |
