A1CAP A1 CAPITAL YATIRIM
12,33
0,41
103.751.656,06
15:54
A1YEN A1 YENILENEBILIR ENERJI
31,82
9,95
40.564.358,74
15:51
ACSEL ACIPAYAM SELULOZ
102,10
0,00
8.916.952,40
15:54
ADEL ADEL KALEMCILIK
32,84
-0,79
54.413.714,90
15:54
ADESE ADESE GAYRIMENKUL
1,69
4,97
594.460.541,96
15:54
ADGYO ADRA GMYO
56,20
0,81
131.921.732,05
15:53
AEFES ANADOLU EFES
16,50
0,06
1.024.268.665,10
15:54
AFYON AFYON CIMENTO
13,49
2,04
24.909.148,32
15:53
AGESA AGESA HAYAT EMEKLILIK
210,80
-1,50
70.082.850,20
15:54
AGHOL ANADOLU GRUBU HOLDING
31,18
-0,26
106.787.944,46
15:54
AGROT AGROTECH TEKNOLOJI
3,41
1,19
214.975.058,39
15:54
AGYO ATAKULE GMYO
7,29
-0,41
3.534.760,74
15:53
AHGAZ AHLATCI DOGALGAZ
21,88
-0,64
38.816.051,34
15:54
AHSGY AHES GMYO
22,18
2,02
238.356.122,84
15:54
AKBNK AKBANK
74,50
0,95
3.743.033.099,80
15:54
AKCNS AKCANSA
163,00
2,77
60.057.126,20
15:52
AKENR AKENERJI
11,18
2,10
69.454.341,96
15:54
AKFGY AKFEN GMYO
2,88
1,77
49.531.636,11
15:54
AKFIS AKFEN INSAAT
20,82
0,29
21.637.034,34
15:54
AKFYE AKFEN YEN. ENERJI
17,54
2,21
58.565.410,28
15:53
AKGRT AKSIGORTA
7,10
0,14
59.223.998,48
15:53
AKMGY AKMERKEZ GMYO
200,40
0,30
4.217.472,60
15:52
AKSA AKSA
10,04
1,31
221.324.905,73
15:54
AKSEN AKSA ENERJI
68,35
2,47
501.460.043,85
15:54
AKSGY AKIS GMYO
8,46
3,17
120.023.609,33
15:54
AKSUE AKSU ENERJI
22,42
3,32
54.971.094,84
15:54
AKYHO AKDENIZ YATIRIM HOLDING
2,69
-0,74
4.850.632,14
15:54
ALARK ALARKO HOLDING
99,95
-1,33
723.767.728,85
15:54
ALBRK ALBARAKA TURK
8,25
0,12
120.666.574,90
15:54
ALCAR ALARKO CARRIER
858,00
0,47
15.889.710,50
15:52
ALCTL ALCATEL LUCENT TELETAS
110,50
0,45
55.501.053,60
15:53
ALFAS ALFA SOLAR ENERJI
40,46
0,90
51.985.690,84
15:54
ALGYO ALARKO GMYO
37,34
-0,32
102.331.892,74
15:54
ALKA ALKIM KAGIT
13,75
6,84
392.562.263,22
15:54
ALKIM ALKIM KIMYA
20,80
6,01
152.291.997,47
15:54
ALKLC ALTINKILIC GIDA VE SUT
204,70
-0,44
105.040.399,60
15:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,91
-5,00
1.272.645.362,69
15:54
ALTNY ALTINAY SAVUNMA
17,12
4,39
824.044.372,07
15:54
ALVES ALVES KABLO
26,26
0,54
97.815.913,96
15:54
ANELE ANEL ELEKTRIK
18,35
4,86
141.959.606,15
15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,98
0,27
9.586.924,62
15:53
ANHYT ANADOLU HAYAT EMEK.
97,75
-1,91
126.663.948,50
15:54
ANSGR ANADOLU SIGORTA
24,46
-0,41
148.183.947,16
15:54
ARASE DOGU ARAS ENERJI
77,35
4,53
63.012.159,25
15:53
ARCLK ARCELIK
109,90
0,64
216.143.349,70
15:54
ARDYZ ARD BILISIM TEKNOLOJILERI
41,26
3,05
262.042.550,52
15:54
ARENA ARENA BILGISAYAR
30,20
6,49
75.316.226,46
15:54
ARFYE ARF BIO YENILENEBILIR ENERJI
34,46
9,96
1.346.077.501,70
15:54
ARMGD ARMADA GIDA
82,80
0,98
197.101.113,30
15:54
ARSAN ARSAN TEKSTIL
3,88
7,78
216.350.158,27
15:54
ARTMS ARTEMIS HALI
35,70
-2,03
52.786.376,08
15:54
ARZUM ARZUM EV ALETLERI
2,24
0,45
29.589.354,98
15:54
ASELS ASELSAN
282,50
0,89
16.683.717.956,75
15:54
ASGYO ASCE GMYO
11,34
2,62
42.548.454,52
15:53
ASTOR ASTOR ENERJI
135,10
4,89
4.683.652.381,30
15:54
ASUZU ANADOLU ISUZU
60,20
1,01
22.119.613,65
15:54
ATAGY ATA GMYO
13,91
1,83
4.735.332,37
15:54
ATAKP ATAKEY PATATES
53,15
1,82
14.216.499,90
15:54
ATATP ATP YAZILIM
132,00
0,23
120.334.427,00
15:54
ATEKS AKIN TEKSTIL
104,40
-8,82
3.923.536,90
13:55
ATLAS ATLAS YAT. ORT.
6,19
1,31
3.642.271,66
15:54
ATSYH ATLANTIS YATIRIM HOLDING
65,20
-1,66
2.862.280,00
13:55
AVGYO AVRASYA GMYO
9,86
0,10
7.624.896,12
15:53
AVHOL AVRUPA YATIRIM HOLDING
39,08
0,72
99.110.438,68
15:54
AVOD A.V.O.D GIDA VE TARIM
4,11
0,24
75.089.630,81
15:54
AVPGY AVRUPAKENT GMYO
57,10
6,43
132.969.960,05
15:54
AVTUR AVRASYA PETROL VE TUR.
15,68
-2,00
7.719.609,18
15:54
AYCES ALTINYUNUS CESME
438,75
2,99
20.338.548,75
15:54
AYDEM AYDEM ENERJI
22,26
3,63
101.887.405,62
15:54
AYEN AYEN ENERJI
25,50
0,95
14.417.293,10
15:54
AYES AYES CELIK HASIR VE CIT
19,10
0,21
1.356.741,84
13:55
AYGAZ AYGAZ
205,20
-0,15
30.707.370,70
15:53
AZTEK AZTEK TEKNOLOJI
4,22
1,69
25.418.261,56
15:54
BAGFS BAGFAS
25,68
0,63
12.877.607,52
15:54
BAHKM BAHADIR KIMYA
87,60
1,27
245.631.279,60
15:54
BAKAB BAK AMBALAJ
37,70
0,75
3.993.368,32
15:51
BALAT BALATACILAR BALATACILIK
97,00
-0,56
2.958.360,45
13:55
BALSU BALSU GIDA
16,25
-0,98
85.853.644,77
15:54
BANVT BANVIT
169,50
4,50
133.727.198,30
15:54
BARMA BAREM AMBALAJ
36,26
-2,26
269.654.023,62
15:54
BASCM BASTAS BASKENT CIMENTO
13,48
-0,37
657.602,94
13:55
BASGZ BASKENT DOGALGAZ GMYO
42,46
-1,67
40.081.033,96
15:54
BAYRK BAYRAK TABAN SANAYI
5,45
-0,55
32.988.042,26
15:52
BEGYO BATI EGE GMYO
4,79
-1,03
28.253.105,78
15:54
BERA BERA HOLDING
18,66
3,78
225.448.867,60
15:54
BESLR BESLER GIDA
12,57
-0,40
19.199.955,08
15:54
BEYAZ BEYAZ FILO
30,92
-1,09
74.862.248,34
15:53
BFREN BOSCH FREN SISTEMLERI
154,60
0,19
22.038.423,00
15:53
BIENY BIEN YAPI URUNLERI
23,00
-2,38
53.072.736,12
15:54
BIGCH BUYUK SEFLER BIGCHEFS
45,32
-1,69
25.039.889,16
15:52
BIGEN BIRLESIM GRUP ENERJI
8,96
0,45
28.738.302,16
15:53
BIGTK BIG MEDYA TEKNOLOJI
283,25
-0,18
40.539.306,75
15:54
BIMAS BIM MAGAZALAR
625,50
3,47
3.948.260.802,50
15:54
BINBN BIN ULASIM TEKNOLOJILERI
180,50
-1,85
30.706.929,20
15:52
BINHO 1000 YATIRIMLAR HOL.
8,86
0,11
111.085.181,89
15:54
BIOEN BIOTREND CEVRE VE ENERJI
16,85
1,08
19.272.562,34
15:54
BIZIM BIZIM MAGAZALARI
27,86
5,21
15.847.989,18
15:54
BJKAS BESIKTAS FUTBOL YAT.
1,64
0,61
35.478.481,68
15:54
BLCYT BILICI YATIRIM
38,78
9,12
82.049.191,48
15:54
BLUME BLUME METAL KIMYA
44,78
-1,50
85.652.857,70
15:54
BMSCH BMS CELIK HASIR
20,74
0,00
127.851.855,78
15:54
BMSTL BMS BIRLESIK METAL
88,35
-0,73
121.496.522,70
15:54
BNTAS BANTAS AMBALAJ
6,46
0,31
8.509.441,04
15:52
BOBET BOGAZICI BETON SANAYI
20,64
0,78
25.196.452,18
15:54
BORLS BORLEASE OTOMOTIV
3,23
-9,78
232.553.710,64
15:54
BORSK BOR SEKER
5,88
-0,34
33.256.568,99
15:54
BOSSA BOSSA
6,38
1,11
6.852.375,74
15:53
BRISA BRISA
85,35
-0,52
26.330.457,45
15:53
BRKO BIRKO MENSUCAT
9,15
-2,14
3.078.035,97
13:55
BRKSN BERKOSAN YALITIM
7,60
2,15
4.640.457,12
15:52
BRKVY BIRIKIM VARLIK YONETIM
104,70
-2,42
96.008.850,50
15:54
BRLSM BIRLESIM MUHENDISLIK
13,89
0,94
23.143.640,61
15:54
BRMEN BIRLIK MENSUCAT
11,63
9,92
5.565.747,23
13:55
BRSAN BORUSAN BORU SANAYI
574,00
0,97
490.865.185,00
15:54
BRYAT BORUSAN YAT. PAZ.
2.196,00
-0,86
152.089.498,00
15:53
BSOKE BATISOKE CIMENTO
19,45
9,95
386.941.718,01
15:54
BTCIM BATI CIMENTO
3,77
0,53
462.942.007,76
15:54
BUCIM BURSA CIMENTO
7,03
-0,71
48.037.074,56
15:54
BULGS BULLS GSYO
43,92
2,14
231.758.891,72
15:54
BURCE BURCELIK
83,45
7,61
319.297.820,60
15:54
BURVA BURCELIK VANA
771,00
9,99
85.869.165,00
15:54
BVSAN BULBULOGLU VINC
101,40
-0,59
51.105.426,80
15:54
BYDNR BAYDONER RESTORANLARI
29,92
0,40
8.335.124,80
15:51
CANTE CAN2 TERMIK
2,07
2,48
488.642.180,95
15:54
CASA CASA EMTIA PETROL
110,00
-3,51
2.632.327,00
13:55
CATES CATES ELEKTRIK
35,40
7,27
63.623.829,34
15:54
CCOLA COCA COLA ICECEK
62,20
-0,40
368.222.069,80
15:54
CELHA CELIK HALAT
11,20
6,26
39.041.278,97
15:53
CEMAS CEMAS DOKUM
4,05
0,50
48.871.889,40
15:54
CEMTS CEMTAS
11,42
0,62
22.471.914,67
15:54
CEMZY CEM ZEYTIN
57,35
2,96
294.048.480,50
15:54
CEOEM CEO EVENT MEDYA
23,00
0,17
12.293.445,22
15:53
CGCAM CAGDAS CAM
33,96
-0,53
91.638.311,88
15:54
CIMSA CIMSA
45,88
1,91
397.082.711,00
15:54
CLEBI CELEBI
1.602,00
0,82
48.027.121,00
15:54
CMBTN CIMBETON
1.906,00
-0,52
20.653.108,00
15:53
CMENT CIMENTAS
350,00
2,94
2.513.545,00
13:55
CONSE CONSUS ENERJI
3,03
0,66
10.855.315,44
15:52
COSMO COSMOS YAT. HOLDING
301,50
-0,90
27.048.831,25
15:54
CRDFA CREDITWEST FAKTORING
66,10
4,67
70.480.049,35
15:54
CRFSA CARREFOURSA
116,60
4,01
66.855.766,60
15:54
CUSAN CUHADAROGLU METAL
21,72
0,74
11.058.314,84
15:52
CVKMD CVK MADEN
29,16
1,04
336.450.925,88
15:54
CWENE CW ENERJI
28,08
1,23
322.247.234,98
15:54
DAGI DAGI GIYIM
6,09
-7,02
78.702.739,00
15:54
DAPGM DAP GAYRIMENKUL
11,92
-0,67
163.799.539,55
15:54
DARDL DARDANEL
2,19
0,00
50.503.762,25
15:54
DCTTR DCT TRADING DIS TICARET
8,20
0,00
36.474.046,02
15:54
DENGE DENGE HOLDING
3,11
-0,32
48.590.819,67
15:54
DERHL DERLUKS YATIRIM HOLDING
13,36
-1,18
26.657.080,43
15:54
DERIM DERIMOD
34,94
-0,80
4.568.538,74
15:54
DESA DESA DERI
11,55
-1,03
13.588.212,11
15:54
DESPC DESPEC BILGISAYAR
44,26
0,14
14.060.946,16
15:53
DEVA DEVA HOLDING
64,50
1,74
25.615.938,15
15:54
DGATE DATAGATE BILGISAYAR
70,00
-0,14
9.818.791,85
15:51
DGGYO DOGUS GMYO
31,40
-0,13
2.908.937,68
15:52
DGNMO DOGANLAR MOBILYA
4,81
-1,03
10.402.351,22
15:54
DIRIT DIRITEKS DIRILIS TEKSTIL
25,50
-0,93
798.074,74
13:55
DITAS DITAS DOGAN
38,00
-1,14
128.748.097,74
15:53
DITASR DITAS DOGAN - RHKP
36,96
0,05
5.832.998,04
15:53
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,78
-0,17
92.706.455,97
15:54
DMRGD DMR UNLU MAMULLER
3,32
-0,90
46.175.663,70
15:53
DMSAS DEMISAS DOKUM
9,12
-0,11
17.278.104,04
15:53
DNISI DINAMIK ISI MAKINA YALITIM
19,54
0,15
8.479.995,13
15:53
DOAS DOGUS OTOMOTIV
215,10
1,18
425.846.604,40
15:54
DOCO DO-CO
10.850,00
-0,09
50.821.420,00
15:53
DOFER DOFER YAPI MALZEMELERI
41,22
0,63
161.268.048,28
15:54
DOFRB DOF ROBOTIK
86,50
1,82
982.100.922,15
15:54
DOGUB DOGUSAN
45,40
0,40
28.446.248,38
15:54
DOHOL DOGAN HOLDING
18,80
1,40
286.612.197,89
15:54
DOKTA DOKTAS DOKUMCULUK
24,10
-1,63
11.525.986,72
15:54
DSTKF DESTEK FINANS FAKTORING
668,00
0,07
468.932.182,00
15:54
DUNYH DUNYA HOLDING
107,80
0,75
58.108.862,50
15:54
DURDO DURAN DOGAN BASIM
3,84
0,79
29.552.073,44
15:53
DURKN DURUKAN SEKERLEME
16,33
3,03
85.275.027,31
15:53
DYOBY DYO BOYA
13,05
0,23
10.226.575,85
15:54
DZGYO DENIZ GMYO
8,01
1,39
42.439.720,03
15:54
EBEBK EBEBEK MAGAZACILIK
57,85
1,85
25.000.929,50
15:53
ECILC ECZACIBASI ILAC
100,20
9,99
681.664.964,90
15:54
ECOGR ECOGREEN ENERJI
24,12
0,08
209.048.155,28
15:54
ECZYT ECZACIBASI YATIRIM
317,50
6,54
279.295.395,50
15:54
EDATA E-DATA TEKNOLOJI
9,03
-1,95
399.119.953,11
15:54
EDIP EDIP GAYRIMENKUL
35,42
1,14
22.122.677,56
15:53
EFOR EFOR YATIRIM
25,96
1,56
410.089.006,14
15:54
EGEEN EGE ENDUSTRI
7.597,50
0,40
87.069.737,50
15:54
EGEGY EGEYAPI AVRUPA GMYO
27,76
4,13
72.219.586,74
15:54
EGEPO NASMED EGEPOL
8,89
-0,11
40.207.391,39
15:54
EGGUB EGE GUBRE
93,50
-0,74
31.888.063,65
15:54
EGPRO EGE PROFIL
26,04
0,15
20.572.216,50
15:54
EGSER EGE SERAMIK
2,99
0,67
6.804.412,33
15:54
EKGYO EMLAK KONUT GMYO
21,60
1,12
2.255.091.707,76
15:54
EKIZ EKIZ KIMYA
134,00
-1,47
690.498,00
13:55
EKOS EKOS TEKNOLOJI
5,51
1,29
40.425.664,59
15:54
EKSUN EKSUN GIDA
5,45
1,68
13.591.711,37
15:54
ELITE ELITE NATUREL ORGANIK GIDA
27,76
-1,07
26.126.256,30
15:54
EMKEL EMEK ELEKTRIK
23,48
-8,50
373.554.499,24
15:54
EMNIS EMINIS AMBALAJ
167,10
0,24
1.434.351,90
13:55
ENDAE ENDA ENERJI HOLDING
14,55
0,69
29.286.456,90
15:54
ENERY ENERYA ENERJI
9,25
-1,18
73.834.033,22
15:54
ENJSA ENERJISA ENERJI
94,55
-0,11
186.962.058,45
15:54
ENKAI ENKA INSAAT
80,80
-0,74
602.025.770,20
15:54
ENSRI ENSARI SINAI YATIRIMLAR
19,13
4,71
116.510.099,81
15:54
ENTRA IC ENTERRA YEN. ENERJI
10,58
2,22
134.895.139,18
15:54
EPLAS EGEPLAST
5,36
5,10
22.127.611,01
15:54
ERBOS ERBOSAN
196,10
1,98
17.652.611,50
15:54
ERCB ERCIYAS CELIK BORU
69,40
0,65
113.784.657,10
15:54
EREGL EREGLI DEMIR CELIK
24,96
1,22
2.814.315.754,52
15:54
ERSU ERSU GIDA
18,11
-0,17
4.535.579,92
15:51
ESCAR ESCAR FILO
26,12
1,63
107.626.423,58
15:54
ESCOM ESCORT TEKNOLOJI
3,71
6,00
114.463.730,31
15:54
ESEN ESENBOGA ELEKTRIK
5,74
1,77
511.882.239,70
15:54
ETILR ETILER GIDA
3,84
-0,78
20.064.684,07
15:54
ETYAT EURO TREND YAT. ORT.
24,30
-3,34
9.895.034,10
15:52
EUHOL EURO YATIRIM HOLDING
12,21
9,02
5.704.942,58
13:55
EUKYO EURO KAPITAL YAT. ORT.
16,09
-0,92
5.363.443,62
15:53
EUPWR EUROPOWER ENERJI
36,58
7,34
759.673.699,00
15:54
EUREN EUROPEN ENDUSTRI
6,02
-0,17
454.458.972,83
15:54
EUYO EURO YAT. ORT.
13,93
-0,14
2.873.049,95
15:50
EYGYO EYG GMYO
3,90
0,00
21.204.535,40
15:52
FADE FADE GIDA
13,77
0,29
10.213.811,52
15:53
FENER FENERBAHCE FUTBOL
3,11
-0,64
429.276.512,77
15:54
FENERR FENERBAHCE FUTBOL - RHKP
4,40
-1,79
86.287.959,00
15:53
FLAP FLAP KONGRE TOPLANTI HIZ.
8,86
-1,45
5.634.225,89
15:52
FMIZP F-M IZMIT PISTON
319,75
-0,16
10.026.761,25
15:53
FONET FONET BILGI TEKNOLOJILERI
2,97
1,37
66.930.019,36
15:54
FORMT FORMET METAL VE CAM
2,99
0,00
43.217.691,97
15:54
FORTE FORTE BILGI ILETISIM
97,25
1,04
279.736.394,25
15:54
FRIGO FRIGO PAK GIDA
13,97
-0,21
132.153.641,58
15:54
FROTO FORD OTOSAN
98,85
0,41
1.334.721.166,30
15:54
FZLGY FUZUL GMYO
15,42
1,45
253.525.180,44
15:54
GARAN GARANTI BANKASI
147,80
1,58
2.865.329.350,80
15:54
GARFA GARANTI FAKTORING
27,78
-1,14
18.692.588,78
15:53
GEDIK GEDIK Y. MEN. DEG.
5,96
-0,50
16.082.710,58
15:53
GEDZA GEDIZ AMBALAJ
27,24
2,41
15.697.742,46
15:53
GENIL GEN ILAC
170,40
-0,35
140.617.284,00
15:54
GENTS GENTAS
9,69
-1,82
37.447.924,35
15:54
GEREL GERSAN ELEKTRIK
19,37
1,63
142.854.637,95
15:53
GESAN GIRISIM ELEKTRIK SANAYI
49,88
4,40
556.687.421,18
15:54
GIPTA GIPTA OFIS KIRTASIYE
67,10
-1,40
306.451.308,30
15:54
GLBMD GLOBAL MEN. DEG.
12,77
-2,07
2.483.161,36
15:53
GLCVY GELECEK VARLIK YONETIMI
76,90
-2,47
69.556.318,95
15:54
GLRMK GULERMAK AGIR SANAYI
176,20
0,11
162.203.079,40
15:54
GLRYH GULER YAT. HOLDING
4,01
1,26
39.523.217,19
15:53
GLYHO GLOBAL YAT. HOLDING
12,35
1,40
71.614.417,86
15:54
GMTAS GIMAT MAGAZACILIK
54,50
-1,36
429.237.488,80
15:54
GOKNR GOKNUR GIDA
21,14
-0,75
114.829.371,68
15:54
GOLTS GOLTAS CIMENTO
330,75
0,08
29.718.816,50
15:54
GOODY GOOD-YEAR
15,00
0,54
7.954.446,61
15:54
GOZDE GOZDE GIRISIM
23,00
2,22
48.619.613,94
15:51
GRNYO GARANTI YAT. ORT.
14,92
-1,19
5.448.081,56
15:52
GRSEL GUR-SEL TURIZM TASIMACILIK
329,75
-3,16
177.051.879,25
15:54
GRTHO GRAINTURK HOLDING
249,70
4,74
463.757.231,85
15:54
GSDDE GSD DENIZCILIK
10,42
3,27
27.407.774,04
15:54
GSDHO GSD HOLDING
4,55
0,89
29.410.587,88
15:53
GSRAY GALATASARAY SPORTIF
1,15
-0,86
115.689.909,88
15:54
GUBRF GUBRE FABRIK.
377,75
0,80
841.007.424,00
15:54
GUNDG GUNDOGDU GIDA
248,90
-9,98
15.128.793,50
13:55
GWIND GALATA WIND ENERJI
24,92
4,27
146.451.005,14
15:54
GZNMI GEZINOMI SEYAHAT
43,26
-7,33
354.016.615,82
15:54
HALKB T. HALK BANKASI
41,32
0,29
1.076.085.819,82
15:54
HATEK HATAY TEKSTIL
14,95
0,61
61.467.859,62
15:53
HATSN HATSAN GEMI
39,46
0,41
16.563.557,78
15:53
HDFGS HEDEF GIRISIM
3,99
2,05
542.895.244,07
15:54
HEDEF HEDEF HOLDING
58,85
8,48
367.300.358,75
15:54
HEKTS HEKTAS
2,98
0,34
289.968.083,76
15:54
HKTM HIDROPAR HAREKET KONTROL
11,37
1,07
14.656.760,06
15:53
HLGYO HALK GMYO
4,13
-0,24
107.552.396,42
15:54
HOROZ HOROZ LOJISTIK
62,00
0,98
58.593.461,05
15:54
HRKET HAREKET PROJE TASIMACILIGI
71,45
0,00
30.051.258,65
15:54
HTTBT HITIT BILGISAYAR
42,46
-1,26
81.507.461,00
15:54
HUBVC HUB GIRISIM
2,70
-2,17
12.491.138,59
15:52
HUNER HUN YENILENEBILIR ENERJI
3,15
0,96
24.472.576,84
15:52
HURGZ HURRIYET GZT.
5,26
0,38
10.130.130,53
15:53
ICBCT ICBC TURKEY BANK
14,05
1,52
10.833.370,25
15:50
ICUGS ICU GIRISIM
2,75
4,56
201.305.044,26
15:54
IDGYO IDEALIST GMYO
3,83
1,86
13.204.882,03
15:53
IEYHO ISIKLAR ENERJI YAPI HOL.
70,20
1,37
417.344.871,35
15:53
IHAAS IHLAS HABER AJANSI
41,36
1,37
31.074.684,62
15:54
IHEVA IHLAS EV ALETLERI
2,25
2,27
5.898.357,06
15:54
IHGZT IHLAS GAZETECILIK
1,58
2,60
63.433.475,27
15:54
IHLAS IHLAS HOLDING
2,43
7,52
1.426.707.510,44
15:54
IHLGM IHLAS GAYRIMENKUL
2,08
4,52
188.820.582,96
15:54
IHYAY IHLAS YAYIN HOLDING
1,95
2,63
31.516.312,71
15:53
IMASM IMAS MAKINA
4,86
1,67
192.520.242,27
15:54
INDES INDEKS BILGISAYAR
7,44
-0,40
26.652.953,27
15:54
INFO INFO YATIRIM
3,95
-1,25
145.907.688,56
15:54
INGRM INGRAM BILISIM
414,00
1,53
6.660.226,75
15:53
INTEK INNOSA TEKNOLOJI
265,00
-1,76
1.489.858,50
13:55
INTEM INTEMA
281,00
1,08
15.548.909,00
15:54
INVEO INVEO YATIRIM HOLDING
8,54
0,12
24.711.356,33
15:54
INVES INVESTCO HOLDING
362,50
-0,41
87.614.999,00
15:54
ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
86,60
-3,78
1.302.169,90
13:55
ISBTR IS BANKASI (B)
437.925,00
3,28
862.925,00
13:55
ISCTR IS BANKASI (C)
14,61
0,97
5.268.264.266,79
15:54
ISDMR ISKENDERUN DEMIR CELIK
37,32
1,63
56.690.595,30
15:53
ISFIN IS FIN.KIR.
17,95
0,22
10.569.460,84
15:53
ISGSY IS GIRISIM
71,75
1,34
43.159.495,80
15:54
ISGYO IS GMYO
21,74
1,40
48.599.336,44
15:54
ISKPL ISIK PLASTIK
11,23
-1,32
184.459.259,07
15:54
ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
41,32
0,34
268.695.698,04
15:54
ISSEN ISBIR SENTETIK DOKUMA
7,29
0,41
4.445.604,11
15:53
ISYAT IS YAT. ORT.
8,48
0,59
12.121.484,77
15:54
IZENR IZDEMIR ENERJI
9,23
0,22
89.356.014,26
15:54
IZFAS IZMIR FIRCA
53,25
0,00
154.756.872,55
15:53
IZINV IZ YATIRIM HOLDING
67,00
1,21
8.695.328,40
15:49
IZMDC IZMIR DEMIR CELIK
6,85
0,59
34.710.637,15
15:53
JANTS JANTSA JANT SANAYI
19,75
0,66
52.931.236,08
15:53
KAPLM KAPLAMIN
301,00
4,15
62.824.590,75
15:52
KAREL KAREL ELEKTRONIK
9,06
4,14
68.520.706,62
15:54
KARSN KARSAN OTOMOTIV
9,32
1,19
67.282.165,27
15:54
KARTN KARTONSAN
79,50
0,82
9.302.506,30
15:54
KATMR KATMERCILER EKIPMAN
3,06
1,32
268.234.034,78
15:54
KAYSE KAYSERI SEKER FABRIKASI
4,83
2,77
114.234.832,85
15:54
KBORU KUZEY BORU
14,19
-0,70
56.991.912,30
15:54
KCAER KOCAER CELIK
10,75
3,17
113.532.552,25
15:54
KCHOL KOC HOLDING
189,20
2,83
6.670.483.236,70
15:54
KENT KENT GIDA
695,00
-1,14
1.607.844,50
13:55
KERVN KERVANSARAY YAT. HOLDING
2,15
0,94
595.924,10
13:55
KFEIN KAFEIN YAZILIM
8,77
0,46
18.807.547,68
15:53
KGYO KORAY GMYO
5,29
-2,76
25.362.317,20
15:53
KIMMR KIM MARKET-ERSAN ALISVERIS
13,68
2,55
17.086.486,98
15:54
KLGYO KILER GMYO
8,11
7,42
470.197.213,00
15:54
KLKIM KALEKIM KIMYEVI MADDELER
36,86
1,71
54.153.369,54
15:54
KLMSN KLIMASAN KLIMA
29,16
-1,82
26.483.661,62
15:53
KLNMA T. KALKINMA BANK.
9,50
-1,04
1.454.746,20
13:55
KLRHO KILER HOLDING
422,50
-4,41
499.103.935,00
15:54
KLSER KALESERAMIK
27,14
0,82
23.720.898,38
15:54
KLSYN KOLEKSIYON MOBILYA
7,38
-7,75
98.236.380,58
15:54
KLYPV KALYON GUNES TEKNOLOJILERI
57,15
0,44
44.679.406,50
15:54
KMPUR KIMTEKS POLIURETAN
15,13
-0,46
18.343.948,87
15:53
KNFRT KONFRUT TARIM
11,44
4,00
69.497.855,76
15:54
KOCMT KOC METALURJI
2,65
0,38
35.300.332,74
15:54
KONKA KONYA KAGIT
15,38
0,39
28.589.237,68
15:53
KONTR KONTROLMATIK TEKNOLOJI
10,19
-1,36
641.991.410,15
15:54
KONYA KONYA CIMENTO
4.525,00
-0,17
25.187.077,50
15:53
KOPOL KOZA POLYESTER
5,25
-0,19
23.744.668,27
15:54
KORDS KORDSA TEKNIK TEKSTIL
49,94
1,75
19.954.878,46
15:54
KOTON KOTON MAGAZACILIK
16,13
0,81
27.979.628,86
15:54
KRDMA KARDEMIR (A)
25,46
0,47
48.624.056,16
15:54
KRDMB KARDEMIR (B)
25,34
0,16
58.459.322,94
15:52
KRDMD KARDEMIR (D)
27,54
2,76
953.208.102,94
15:54
KRGYO KORFEZ GMYO
2,98
-1,00
25.629.611,48
15:54
KRONT KRON TEKNOLOJI
15,59
3,11
49.088.127,42
15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,19
1,11
8.278.807,64
15:52
KRSTL KRISTAL KOLA
10,15
2,94
40.201.728,86
15:54
KRTEK KARSU TEKSTIL
25,10
0,48
7.030.339,38
15:54
KRVGD KERVAN GIDA
2,95
2,79
49.029.768,51
15:54
KSTUR KUSTUR KUSADASI TURIZM
3.400,00
1,80
1.332.060,00
13:55
KTLEV KATILIMEVIM TAS. FIN.
30,96
9,01
3.228.271.235,30
15:54
KTSKR KUTAHYA SEKER FABRIKASI
67,65
-1,60
32.992.956,60
15:53
KUTPO KUTAHYA PORSELEN
109,30
4,10
86.120.907,40
15:53
KUVVA KUVVA GIDA
138,00
-4,17
3.141.682,00
13:55
KUYAS KUYAS YATIRIM
58,45
1,12
500.524.996,25
15:53
KZBGY KIZILBUK GYO
12,66
0,48
181.058.607,17
15:54
KZGYO KUZUGRUP GMYO
24,96
0,73
45.331.815,68
15:53
LIDER LDR TURIZM
72,10
0,84
69.795.079,45
15:54
LIDFA LIDER FAKTORING
4,60
1,10
39.343.756,72
15:53
LILAK LILA KAGIT
30,88
2,73
295.020.421,66
15:54
LINK LINK BILGISAYAR
230,10
3,05
210.585.687,20
15:54
LKMNH LOKMAN HEKIM SAGLIK
17,78
-1,22
73.505.985,59
15:54
LMKDC LIMAK DOGU ANADOLU
29,62
2,49
131.725.596,14
15:54
LOGO LOGO YAZILIM
156,80
-0,44
82.244.752,60
15:54
LRSHO LORAS HOLDING
4,85
7,54
167.662.715,10
15:54
LUKSK LUKS KADIFE
122,10
4,45
120.784.458,50
15:54
LYDHO LYDIA HOLDING
160,90
5,16
113.978.773,10
15:54
LYDYE LYDIA YESIL ENERJI
13.932,50
-0,80
36.467.200,00
15:52
MAALT MARMARIS ALTINYUNUS
920,50
0,60
15.630.355,50
15:54
MACKO MACKOLIK INTERNET HIZMETLERI
25,16
1,04
27.798.100,64
15:54
MAGEN MARGUN ENERJI
41,96
1,60
1.038.937.323,58
15:54
MAKIM MAKIM MAKINE
15,10
1,00
12.022.960,53
15:54
MAKTK MAKINA TAKIM
14,05
-0,85
55.206.932,28
15:54
MANAS MANAS ENERJI YONETIMI
19,91
6,81
691.632.921,61
15:54
MARBL TUREKS TURUNC MADENCILIK
13,88
3,04
143.683.455,77
15:54
MARKA MARKA YATIRIM HOLDING
35,22
-2,00
27.176.621,50
15:54
MARMR MARMARA HOLDING
1,82
7,69
475.058.033,09
15:54
MARTI MARTI OTEL
2,71
-0,73
26.316.766,41
15:54
MAVI MAVI GIYIM
45,00
1,81
300.031.520,58
15:54
MEDTR MEDITERA TIBBI MALZEME
28,84
0,00
29.310.557,98
15:54
MEGAP MEGA POLIETILEN
3,19
-0,31
1.232.692,98
13:55
MEGMT MEGA METAL
55,45
3,64
373.026.739,80
15:54
MEKAG MEKA GLOBAL MAKINE
3,84
-1,03
32.246.137,92
15:54
MEPET METRO PETROL VE TESISLERI
17,22
1,12
5.934.154,41
15:54
MERCN MERCAN KIMYA
16,16
-3,12
90.428.865,07
15:54
MERIT MERIT TURIZM
18,29
-0,92
51.463.650,74
15:54
MERKO MERKO GIDA
14,13
-1,40
39.574.875,99
15:54
METRO METRO HOLDING
4,68
-0,43
68.022.587,08
15:54
MGROS MIGROS TICARET
596,00
0,68
1.711.681.337,50
15:54
MHRGY MHR GMYO
3,54
3,81
21.370.139,83
15:54
MIATK MIA TEKNOLOJI
36,98
-0,11
430.341.576,40
15:54
MMCAS MMC SAN. VE TIC. YAT.
130,00
8,15
2.381.025,80
13:55
MNDRS MENDERES TEKSTIL
14,72
3,66
76.196.216,34
15:54
MNDTR MONDI TURKEY
6,75
1,05
13.180.128,45
15:53
MOBTL MOBILTEL ILETISIM
9,58
3,01
99.716.249,53
15:54
MOGAN MOGAN ENERJI
8,41
1,94
32.757.447,78
15:54
MOPAS MOPAS MARKETCILIK
38,08
2,97
170.014.019,06
15:54
MPARK MLP SAGLIK
395,25
-0,88
215.040.719,25
15:54
MRGYO MARTI GMYO
2,73
0,37
41.515.449,70
15:53
MRSHL MARSHALL
1.575,00
0,90
28.740.391,00
15:54
MSGYO MISTRAL GMYO
5,93
-1,00
5.349.125,38
15:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,30
0,76
8.186.392,92
15:52
MTRYO METRO YAT. ORT.
11,80
6,21
10.092.993,63
15:52
MZHLD MAZHAR ZORLU HOLDING
6,23
0,32
1.861.000,29
15:32
NATEN NATUREL ENERJI
9,41
-0,95
103.907.495,17
15:54
NETAS NETAS TELEKOM.
61,50
7,33
80.752.854,80
15:54
NIBAS NIGBAS NIGDE BETON
3,41
-1,45
16.488.090,06
15:54
NTGAZ NATURELGAZ
10,08
1,31
45.869.413,00
15:54
NTHOL NET HOLDING
47,10
1,03
35.110.611,92
15:53
NUGYO NUROL GMYO
11,44
0,53
172.193.612,74
15:53
NUHCM NUH CIMENTO
223,80
1,18
26.680.375,20
15:54
OBAMS OBA MAKARNACILIK
8,66
2,24
282.957.688,94
15:54
OBASE OBASE BILGISAYAR
35,74
9,97
30.882.773,64
15:54
ODAS ODAS ELEKTRIK
5,18
1,37
86.623.172,96
15:54
ODINE ODINE TEKNOLOJI
320,50
1,91
58.204.822,25
15:54
OFSYM OFIS YEM GIDA
74,10
0,14
82.279.966,55
15:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
259,25
-1,43
71.513.389,00
15:54
ONRYT ONUR TEKNOLOJI
71,95
0,56
112.320.742,35
15:54
ORCAY ORCAY ORTAKOY CAY SANAYI
3,98
5,29
18.354.744,48
15:54
ORGE ORGE ENERJI ELEKTRIK
67,40
0,60
46.666.885,25
15:54
ORMA ORMA ORMAN MAHSULLERI
167,20
0,72
735.717,20
13:55
OSMEN OSMANLI MENKUL
8,07
-0,25
10.263.543,83
15:52
OSTIM OSTIM ENDUSTRIYEL YAT
3,09
3,34
56.957.695,14
15:54
OTKAR OTOKAR
514,50
0,98
266.494.450,50
15:54
OTTO OTTO HOLDING
495,50
3,72
89.480.181,50
15:53
OYAKC OYAK CIMENTO
24,60
1,57
558.956.080,44
15:54
OYAYO OYAK YAT. ORT.
51,50
-0,96
5.442.343,50
15:53
OYLUM OYLUM SINAI YATIRIMLAR
8,90
-0,67
6.805.434,85
15:53
OYYAT OYAK YATIRIM MENKUL
39,72
0,15
4.908.021,42
15:54
OZATD OZATA DENIZCILIK
154,80
-1,84
19.250.877,60
15:53
OZGYO OZDERICI GMYO
2,10
3,45
37.751.581,72
15:54
OZKGY OZAK GMYO
14,98
0,20
38.033.145,43
15:54
OZRDN OZERDEN AMBALAJ
12,26
-1,68
4.407.909,64
15:54
OZSUB OZSU BALIK
17,54
-0,06
10.682.054,63
15:53
OZYSR OZYASAR TEL
40,30
-1,56
19.001.728,78
15:53
PAGYO PANORA GMYO
86,40
0,47
8.885.905,75
15:54
PAHOL PASIFIK HOLDING
1,57
0,64
584.816.548,67
15:54
PAMEL PAMEL ELEKTRIK
83,20
0,54
8.309.455,85
15:49
PAPIL PAPILON SAVUNMA
17,49
2,28
285.600.713,03
15:54
PARSN PARSAN
100,70
1,72
32.109.763,65
15:54
PASEU PASIFIK EURASIA LOJISTIK
158,50
-1,67
339.676.702,30
15:54
PATEK PASIFIK TEKNOLOJI
22,42
-0,36
451.708.824,50
15:54
PCILT PC ILETISIM MEDYA
22,42
0,36
11.153.487,36
15:51
PEKGY PEKER GMYO
11,17
-1,50
1.807.116.743,36
15:54
PENGD PENGUEN GIDA
8,06
4,00
41.158.072,46
15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,54
1,12
16.718.132,13
15:53
PETKM PETKIM
17,02
1,07
852.438.570,75
15:54
PETUN PINAR ET VE UN
11,58
1,67
18.029.597,23
15:54
PGSUS PEGASUS
205,50
0,39
3.115.075.086,60
15:54
PINSU PINAR SU
11,44
0,00
34.523.287,78
15:54
PKART PLASTIKKART
72,55
0,48
7.843.485,45
15:53
PKENT PETROKENT TURIZM
148,50
0,88
59.468.196,90
15:54
PLTUR PLATFORM TURIZM
21,30
-0,37
32.781.113,62
15:54
PNLSN PANELSAN CATI CEPHE
37,44
1,08
22.322.144,40
15:52
PNSUT PINAR SUT
11,23
0,63
6.370.507,23
15:53
POLHO POLISAN HOLDING
16,06
0,31
27.169.477,54
15:54
POLTK POLITEKNIK METAL
6.197,50
-1,74
127.716.805,00
15:54
PRDGS PARDUS GIRISIM
6,76
1,65
79.539.842,47
15:54
PRKAB TURK PRYSMIAN KABLO
31,04
0,00
13.031.645,38
15:54
PRKME PARK ELEK.MADENCILIK
18,32
0,88
26.556.806,51
15:53
PRZMA PRIZMA PRESS MATBAACILIK
12,59
0,72
10.604.893,40
15:52
PSDTC PERGAMON DIS TICARET
141,50
0,71
7.119.793,50
15:54
PSGYO PASIFIK GMYO
2,78
4,91
751.708.093,34
15:54
QNBFK QNB FINANSAL KIRALAMA
60,40
4,41
8.321.834,40
13:55
QNBTR QNB BANK
501,00
1,78
10.699.642,00
13:55
QUAGR QUA GRANITE HAYAL YAPI
2,49
-1,58
176.717.958,28
15:54
RALYH RAL YATIRIM HOLDING
227,20
-1,22
135.010.401,60
15:54
RAYSG RAY SIGORTA
217,50
0,14
44.792.026,20
15:54
REEDR REEDER TEKNOLOJI
6,89
1,17
179.960.260,87
15:54
RGYAS RONESANS GAYRIMENKUL YAT.
141,80
1,21
150.786.356,60
15:54
RNPOL RAINBOW POLIKARBONAT
38,06
-2,26
44.614.370,44
15:53
RODRG RODRIGO TEKSTIL
21,90
-0,18
4.850.926,12
15:51
ROYAL ROYAL HALI
0,00
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,50
1,16
65.674.350,89
15:54
RUBNS RUBENIS TEKSTIL
28,36
-0,77
108.077.977,66
15:53
RUZYE RUZY MADENCILIK VE ENERJI
11,26
2,55
105.381.216,20
15:54
RYGYO REYSAS GMYO
24,52
-0,33
63.676.597,24
15:54
RYSAS REYSAS LOJISTIK
15,53
-1,77
61.203.347,62
15:53
SAFKR SAFKAR EGE SOGUTMACILIK
25,02
4,08
110.425.141,72
15:54
SAHOL SABANCI HOLDING
94,70
3,72
2.845.641.694,35
15:54
SAMAT SARAY MATBAACILIK
5,74
-0,35
6.798.769,47
15:53
SANEL SANEL MUHENDISLIK
38,20
-6,14
20.620.926,22
15:52
SANFM SANIFOAM ENDUSTRI
7,16
1,70
31.817.959,59
15:54
SANKO SANKO PAZARLAMA
20,80
0,58
8.201.213,80
15:51
SARKY SARKUYSAN
27,44
9,76
746.873.571,26
15:54
SASA SASA POLYESTER
2,37
0,42
5.265.222.612,51
15:54
SAYAS SAY YENILENEBILIR ENERJI
40,24
2,18
43.241.140,88
15:50
SDTTR SDT UZAY VE SAVUNMA
202,70
-0,44
319.938.463,40
15:54
SEGMN SEGMEN KARDESLER GIDA
19,88
1,33
41.212.965,69
15:53
SEGYO SEKER GMYO
5,32
0,76
22.172.269,73
15:53
SEKFK SEKER FIN. KIR.
8,05
0,75
6.106.785,65
15:53
SEKUR SEKURO PLASTIK
3,68
-1,08
5.897.027,16
15:53
SELEC SELCUK ECZA DEPOSU
80,50
0,63
28.382.888,30
15:54
SELVA SELVA GIDA
3,51
2,63
59.367.759,41
13:55
SERNT SERANIT GRANIT SERAMIK
7,92
-0,25
22.418.315,99
15:54
SEYKM SEYITLER KIMYA
4,86
-2,80
4.200.716,19
15:52
SILVR SILVERLINE ENDUSTRI
2,76
0,00
5.209.030,79
15:53
SISE SISE CAM
39,76
1,38
1.384.028.362,46
15:54
SKBNK SEKERBANK
7,67
3,93
178.972.111,76
15:54
SKTAS SOKTAS
3,67
-0,81
14.102.954,63
15:54
SKYLP SKYALP FINANSAL TEKNOLOJILER
234,50
-1,80
15.615.158,50
15:54
SKYMD SEKER YATIRIM
12,29
0,82
19.295.874,57
15:53
SMART SMARTIKS YAZILIM
22,14
0,54
13.221.225,38
15:54
SMRTG SMART GUNES ENERJISI TEK.
22,48
0,00
64.009.272,64
15:54
SMRVA SUMER VARLIK YONETIM
103,20
-9,95
2.454.896.860,90
15:54
SNGYO SINPAS GMYO
4,99
2,46
136.037.988,20
15:54
SNICA SANICA ISI SANAYI
4,39
1,15
19.901.651,97
15:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM
284,00
0,53
1.664.831,50
13:55
SNPAM SONMEZ PAMUKLU
27,00
0,90
2.349.324,00
13:55
SODSN SODAS SODYUM SANAYII
100,90
0,90
1.174.787,00
13:55
SOKE SOKE DEGIRMENCILIK
11,18
1,45
24.392.946,45
15:54
SOKM SOK MARKETLER TICARET
54,95
2,04
244.388.155,15
15:54
SONME SONMEZ FILAMENT
184,00
-5,59
20.862.408,70
15:53
SRVGY SERVET GMYO
3,44
1,78
82.056.289,18
15:53
SUMAS SUMAS SUNI TAHTA
280,00
-3,45
745.659,75
13:55
SUNTK SUN TEKSTIL
41,06
1,28
105.794.214,32
15:54
SURGY SUR TATIL EVLERI GMYO
42,26
-4,00
99.830.607,48
15:54
SUWEN SUWEN TEKSTIL
9,43
-0,63
30.423.980,08
15:54
TABGD TAB GIDA
227,20
0,09
102.584.942,30
15:54
TARKM TARKIM BITKI KORUMA
344,00
4,40
84.636.454,50
15:53
TATEN TATLIPINAR ENERJI URETIM
10,85
1,40
72.006.249,29
15:54
TATGD TAT GIDA
12,76
1,27
14.736.775,09
15:54
TAVHL TAV HAVALIMANLARI
328,25
0,92
546.888.750,50
15:54
TBORG T.TUBORG
160,00
1,27
27.908.266,90
15:54
TCELL TURKCELL
99,60
1,32
2.396.629.617,50
15:54
TCKRC KIRAC GALVANIZ
78,10
2,43
181.547.228,55
15:54
TDGYO TREND GMYO
41,90
2,75
48.550.478,24
15:53
TEHOL TERA YATIRIM TEK. HOL.
20,46
-0,29
1.439.792.730,90
15:54
TEKTU TEK-ART TURIZM
8,40
-4,22
104.802.572,08
15:54
TERA TERA YATIRIM MENKUL DEGERLER
169,60
0,89
2.429.508.392,50
15:54
TEZOL EUROPAP TEZOL KAGIT
11,92
1,10
20.089.324,83
15:54
TGSAS TGS DIS TICARET
160,90
-1,83
22.979.253,30
15:52
THYAO TURK HAVA YOLLARI
292,25
0,26
10.371.280.600,25
15:54
TKFEN TEKFEN HOLDING
71,85
-0,21
84.271.946,30
15:54
TKNSA TEKNOSA IC VE DIS TICARET
22,96
0,44
50.107.068,10
15:54
TLMAN TRABZON LIMAN
95,05
1,44
15.674.134,20
15:54
TMPOL TEMAPOL POLIMER PLASTIK
393,50
5,64
116.653.245,25
15:53
TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
-0,19
50.237.355,90
15:54
TNZTP TAPDI TINAZTEPE
25,92
1,01
150.502.609,28
15:54
TOASO TOFAS OTO. FAB.
280,75
1,72
698.035.363,50
15:54
TRALT TURK ALTIN ISLETMELERI
46,14
4,01
6.408.151.530,06
15:54
TRCAS TURCAS HOLDING
40,64
-0,49
35.084.280,36
15:54
TRENJ TR DOGAL ENERJI
100,50
1,52
275.680.986,90
15:54
TRGYO TORUNLAR GMYO
79,10
0,38
156.254.840,85
15:54
TRHOL TERA FINANSAL YAT. HOL.
748,50
9,75
174.519.001,50
15:54
TRILC TURK ILAC SERUM
17,32
1,70
121.724.816,05
15:54
TRMET TR ANADOLU METAL MADENCILIK
118,90
-0,17
1.020.072.499,00
15:54
TSGYO TSKB GMYO
6,90
0,73
6.892.649,39
15:53
TSKB T.S.K.B.
13,55
-0,15
184.650.343,93
15:54
TSPOR TRABZONSPOR SPORTIF
1,08
0,00
264.066.345,15
15:54
TTKOM TURK TELEKOM
58,80
0,77
769.045.999,40
15:54
TTRAK TURK TRAKTOR
554,50
0,91
88.909.233,00
15:54
TUCLK TUGCELIK
4,46
-0,89
64.202.514,62
15:54
TUKAS TUKAS
2,71
1,88
309.408.906,12
15:54
TUPRS TUPRAS
200,90
1,82
2.970.196.285,50
15:54
TUREX TUREKS TURIZM TASIMACILIK
7,13
-0,42
95.984.733,25
15:53
TURGG TURKER PROJE GAYRIMENKUL
26,02
-0,46
4.595.020,50
15:50
TURSG TURKIYE SIGORTA
11,86
1,11
425.235.838,88
15:54
UFUK UFUK YATIRIM
1.705,00
1,55
28.688.280,00
15:54
ULAS ULASLAR TURIZM YAT.
29,00
1,05
5.807.651,84
15:51
ULKER ULKER BISKUVI
117,60
2,62
520.442.857,00
15:54
ULUFA ULUSAL FAKTORING
3,69
0,27
52.960.639,39
15:54
ULUSE ULUSOY ELEKTRIK
163,30
-1,86
21.453.813,80
15:51
ULUUN ULUSOY UN SANAYI
6,76
0,90
17.743.564,85
15:52
UMPAS UMPAS HOLDING
0,00
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,17
0,20
12.812.267,55
15:51
USAK USAK SERAMIK
2,91
-0,68
60.077.215,91
15:54
VAKBN VAKIFLAR BANKASI
32,56
-0,06
887.960.089,72
15:54
VAKFA VAKIF FAKTORING
11,57
0,61
234.617.651,43
15:54
VAKFN VAKIF FIN. KIR.
1,92
0,00
58.275.972,08
15:53
VAKKO VAKKO TEKSTIL
59,15
2,78
21.522.877,10
15:54
VANGD VANET GIDA
49,50
10,00
16.214.413,02
15:53
VBTYZ VBT YAZILIM
15,38
-0,45
13.879.153,98
15:54
VERTU VERUSATURK GIRISIM
40,60
-0,49
31.187.950,32
15:54
VERUS VERUSA HOLDING
349,75
-1,20
49.757.111,50
15:53
VESBE VESTEL BEYAZ ESYA
7,91
1,15
32.392.330,32
15:54
VESTL VESTEL
29,08
-0,07
75.216.727,70
15:54
VKFYO VAKIF YAT. ORT.
42,04
9,99
24.920.073,06
15:50
VKGYO VAKIF GMYO
2,67
0,75
42.335.181,96
15:53
VKING VIKING KAGIT
32,26
0,44
18.408.072,46
15:50
VRGYO VERA KONSEPT GMYO
2,46
2,50
44.787.595,64
15:54
VSNMD VISNE MADENCILIK
89,00
0,00
77.307.951,90
15:54
YAPRK YAPRAK SUT VE BESI CIFT.
265,75
-0,75
41.051.040,50
15:53
YATAS YATAS
40,56
-0,25
32.506.144,64
15:54
YAYLA YAYLA EN. UR. TUR. VE INS
27,38
-1,72
9.178.388,46
15:54
YBTAS YIBITAS INSAAT MALZEME
20,70
0,49
951.063,78
13:55
YEOTK YEO TEKNOLOJI ENERJI
36,70
1,66
155.658.328,34
15:54
YESIL YESIL YATIRIM HOLDING
1,85
1,09
31.889.835,04
15:54
YGGYO YENI GIMAT GMYO
130,20
-3,13
20.700.345,10
15:54
YGYO YESIL GMYO
1,29
0,00
1.602.649,56
13:55
YIGIT YIGIT AKU
23,32
0,87
23.804.706,08
15:54
YKBNK YAPI VE KREDI BANK.
38,02
1,01
3.459.667.835,02
15:54
YKSLN YUKSELEN CELIK
3,13
0,32
17.336.159,45
15:54
YONGA YONGA MOBILYA
59,90
-0,17
603.120,40
13:55
YUNSA YUNSA
7,82
3,71
50.531.042,55
15:54
YYAPI YESIL YAPI
1,85
1,09
199.413.273,11
15:54
YYLGD YAYLA GIDA
10,79
2,57
113.637.875,29
15:54
ZEDUR ZEDUR ENERJI
8,11
0,25
7.045.068,24
15:54
ZERGY ZERAY GMYO
9,98
0,91
244.902.926,43
15:54
ZOREN ZORLU ENERJI
3,09
0,98
103.591.752,40
15:54
ZRGYO ZIRAAT GMYO
24,70
0,00
50.800.760,68
15:54
