|
A1CAP A1 CAPITAL YATIRIM
|
7,07
|
-1.12
|
8.992.273,73 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
-0.75
|
4.320.001,51 |
10:56 |
|
AAGYO AGAOGLU GMYO
|
11,95
|
-0.91
|
6.769.290,20 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
-0.27
|
2.745.208,40 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
0.06
|
17.761.154,00 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
26.173.032,43 |
10:56 |
|
ADGYO ADRA GMYO
|
60,15
|
0.42
|
12.342.771,30 |
10:56 |
|
AEFES ANADOLU EFES
|
19,64
|
-0.51
|
141.759.408,39 |
10:56 |
|
AFYON AFYON CIMENTO
|
12,49
|
-0.24
|
2.376.615,55 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25
|
-0.30
|
6.903.786,50 |
10:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,64
|
1.29
|
44.646.181,26 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
-0.52
|
10.090.833,04 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,77
|
-0.13
|
222.939,43 |
10:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,00
|
1.13
|
53.101.071,86 |
10:56 |
|
AHSGY AHES GMYO
|
18,79
|
9.95
|
30.401.662,67 |
10:56 |
|
AKBNK AKBANK
|
72,30
|
-0.55
|
2.313.482.903,50 |
10:56 |
|
AKCNS AKCANSA
|
220,20
|
-0.14
|
19.043.730,10 |
10:56 |
|
AKENR AKENERJI
|
10,34
|
-1.52
|
13.659.330,27 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1.39
|
13.858.764,90 |
10:56 |
|
AKFIS AKFEN INSAAT
|
15,96
|
-3.16
|
30.677.064,27 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
26,24
|
3.23
|
98.655.919,22 |
10:56 |
|
AKGRT AKSIGORTA
|
6,02
|
-0.66
|
12.510.454,10 |
10:56 |
|
AKHAN AKHAN UN
|
35,12
|
-3.30
|
50.925.568,46 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
246,10
|
0.45
|
1.447.232,50 |
10:56 |
|
AKSA AKSA
|
11,29
|
-0.88
|
26.274.588,93 |
10:56 |
|
AKSEN AKSA ENERJI
|
78,50
|
-1.88
|
88.416.635,85 |
10:56 |
|
AKSGY AKIS GMYO
|
10,06
|
-1.37
|
3.490.345,73 |
10:54 |
|
AKSUE AKSU ENERJI
|
26,00
|
-5.11
|
18.103.027,08 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,09
|
-5.43
|
2.560.686,34 |
10:53 |
|
ALARK ALARKO HOLDING
|
115,70
|
-1.45
|
83.725.293,10 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,88
|
-2.95
|
96.042.875,40 |
10:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,30
|
-2.19
|
31.219.137,04 |
10:56 |
|
ALCAR ALARKO CARRIER
|
766,00
|
5.58
|
28.785.787,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
-0.53
|
8.695.778,40 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,30
|
-1.64
|
9.788.997,60 |
10:56 |
|
ALGYO ALARKO GMYO
|
3,73
|
-1.84
|
14.676.285,95 |
10:56 |
|
ALKA ALKIM KAGIT
|
8,15
|
-1.45
|
4.855.166,10 |
10:55 |
|
ALKIM ALKIM KIMYA
|
15,84
|
-0.94
|
2.350.376,73 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
504,00
|
0.30
|
123.614.142,00 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,48
|
-1.37
|
198.421.683,84 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,14
|
-2.00
|
53.164.068,80 |
10:56 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
1.063.527,36 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
5.545.600,00 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
9.97
|
26.305.166,94 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,70
|
-0.37
|
12.922.563,10 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
26,30
|
-0.75
|
8.846.719,42 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
121,30
|
-0.57
|
5.591.559,70 |
10:55 |
|
ARCLK ARCELIK
|
94,60
|
-1.25
|
16.009.281,50 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
79,20
|
-1.55
|
50.368.668,50 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
19,58
|
-0.71
|
2.736.177,86 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,24
|
0.20
|
6.745.204,08 |
10:56 |
|
ARMGD ARMADA GIDA
|
160,70
|
-9.72
|
90.557.961,30 |
10:56 |
|
ARSAN ARSAN HOLDING
|
4,13
|
1.23
|
31.476.642,80 |
10:56 |
|
ARTMS ARTEMIS HALI
|
41,12
|
-0.24
|
1.336.816,54 |
10:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-0
|
2.992.961,05 |
10:56 |
|
ASELS ASELSAN
|
381,75
|
-3.05
|
3.043.808.328,00 |
10:56 |
|
ASGYO ASCE GMYO
|
11,19
|
-0.62
|
4.788.960,62 |
10:56 |
|
ASTOR ASTOR ENERJI
|
285,50
|
-2.89
|
2.273.512.579,25 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
48,18
|
0.12
|
1.625.727,76 |
10:55 |
|
ATAGY ATA GMYO
|
10,16
|
0.49
|
46.152,81 |
10:52 |
|
ATAKP ATAKEY PATATES
|
40,02
|
0.05
|
1.443.199,20 |
10:56 |
|
ATATP ATP YAZILIM
|
280,25
|
0.90
|
30.926.584,75 |
10:56 |
|
ATATR ATA TURIZM
|
14,11
|
0.93
|
122.022.736,68 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-0
|
68.306,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,48
|
4.35
|
1.559.779,57 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,10
|
0.08
|
580.707,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,14
|
0.06
|
4.092.621,84 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,62
|
-0.17
|
14.019.456,36 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-1.85
|
6.085.953,96 |
10:53 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-1.52
|
4.354.336,90 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,63
|
-1.17
|
1.063.608,42 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
424,50
|
-0.59
|
4.149.784,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
26,60
|
-0.60
|
7.400.933,92 |
10:56 |
|
AYEN AYEN ENERJI
|
31,02
|
-0.77
|
3.739.536,76 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
28,00
|
-0.85
|
679.476,00 |
09:55 |
|
AYGAZ AYGAZ
|
329,50
|
0.53
|
172.968.227,75 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-0
|
2.300.784,39 |
10:56 |
|
BAGFS BAGFAS
|
28,62
|
2.21
|
17.300.400,48 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
193,30
|
5.23
|
146.921.869,20 |
10:56 |
|
BAKAB BAK AMBALAJ
|
37,72
|
0.32
|
705.557,80 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,65
|
0.58
|
201.079,55 |
09:55 |
|
BALSU BALSU GIDA
|
8,43
|
-3.44
|
59.401.645,69 |
10:56 |
|
BANVT BANVIT
|
152,80
|
-0.78
|
2.954.198,30 |
10:56 |
|
BARMA BAREM AMBALAJ
|
10,20
|
2.00
|
791.387,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,13
|
1.00
|
92.632,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28
|
0.40
|
2.243.597,34 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,10
|
-0.49
|
1.909.376,52 |
10:55 |
|
BEGYO BATI EGE GMYO
|
3,32
|
-0.60
|
1.438.602,31 |
10:55 |
|
BERA BERA HOLDING
|
13,75
|
-1.43
|
14.187.316,43 |
10:56 |
|
BESLR BESLER GIDA
|
12,91
|
-1.22
|
10.467.089,07 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
30,54
|
0.20
|
27.809.669,42 |
10:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,15
|
-2.94
|
164.239.573,80 |
10:56 |
|
BEYAZ BEYAZ FILO
|
22,82
|
-0.61
|
7.153.296,14 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,00
|
-0.62
|
5.500.889,00 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,26
|
-0
|
5.115.520,22 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,61
|
-0.71
|
4.073.484,43 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
137,60
|
-4.44
|
381.153.283,30 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,75
|
-1.46
|
9.767.982,25 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
429,75
|
-1.15
|
688.466.213,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90
|
1.08
|
14.874.708,30 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
0.40
|
68.143.725,20 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,03
|
-1.50
|
28.975.956,55 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,62
|
-1.99
|
5.431.719,98 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,78
|
-1.77
|
777.384.319,83 |
10:56 |
|
BKRGY BAKIRCI GMYO
|
8,17
|
-2.62
|
54.431.575,90 |
10:56 |
|
BLCYT BILICI YATIRIM
|
2,07
|
-1.90
|
12.364.915,89 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
37,16
|
0.38
|
10.143.990,10 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
11,67
|
0.60
|
10.782.911,55 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
46,00
|
5.89
|
69.431.788,90 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-0.79
|
4.599.813,95 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
24,38
|
-1.38
|
18.680.740,80 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
0.34
|
15.612.932,88 |
10:56 |
|
BORSK BOR SEKER
|
6,47
|
0.31
|
16.733.381,60 |
10:54 |
|
BOSSA BOSSA
|
6,44
|
-1.53
|
1.504.620,17 |
10:50 |
|
BRISA BRISA
|
78,20
|
-0.32
|
3.180.128,20 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-2.75
|
314.650,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
0.39
|
915.956,88 |
10:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,25
|
-2.05
|
4.805.508,15 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,19
|
-1.26
|
31.276.287,22 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-0
|
300.000,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
689,00
|
-1.71
|
241.683.119,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
-1.10
|
38.028.668,00 |
10:55 |
|
BSOKE BATICIM CIMENTO
|
19,00
|
-8.83
|
63.824.387,33 |
10:56 |
|
BTCIM BATICIM BATI ANADOLU
|
3,80
|
-2.81
|
87.487.718,56 |
10:56 |
|
BUCIM BURSA CIMENTO
|
5,78
|
-1.53
|
5.034.024,38 |
10:54 |
|
BULGS BULLS GSYO
|
31,58
|
-0.75
|
29.847.322,84 |
10:56 |
|
BURCE BURCELIK
|
31,88
|
-1.42
|
6.428.410,34 |
10:56 |
|
BURVA BURCELIK VANA
|
595,00
|
-2.46
|
2.942.081,00 |
10:53 |
|
BVSAN BULBULOGLU VINC
|
123,10
|
-4.43
|
112.397.499,10 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
35,02
|
0.34
|
1.700.301,98 |
10:54 |
|
CANTE CAN2 TERMIK
|
1,34
|
1.52
|
139.105.783,49 |
10:56 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
210.144,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
65,70
|
-1.94
|
28.868.904,95 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
79,80
|
-0.50
|
59.284.708,35 |
10:56 |
|
CELHA CELIK HALAT
|
27,96
|
2.04
|
24.447.234,88 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,14
|
-1.19
|
4.241.074,36 |
10:55 |
|
CEMTS CEMTAS
|
8,81
|
-0.68
|
1.595.436,71 |
10:56 |
|
CEMZY CEM ZEYTIN
|
14,39
|
1.34
|
42.929.133,34 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
29,20
|
0.97
|
88.313.589,40 |
10:56 |
|
CGCAM CAGDAS CAM
|
31,34
|
-2.25
|
9.368.344,28 |
10:56 |
|
CIMSA CIMSA
|
45,10
|
-1.23
|
53.307.883,78 |
10:56 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
184,40
|
6.59
|
795.501.239,30 |
10:56 |
|
CLEBI CELEBI
|
1.450,00
|
-0.89
|
4.556.405,00 |
10:56 |
|
CMBTN CIMBETON
|
1.601,00
|
-1.17
|
22.652.289,00 |
10:56 |
|
CMENT CIMENTAS
|
247,90
|
-0.40
|
9.420,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0.44
|
3.725.950,95 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
114,20
|
-0.35
|
511.043,50 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
22,64
|
-6.14
|
18.195.390,68 |
10:56 |
|
CRFSA CARREFOURSA
|
252,50
|
1.61
|
154.769.488,10 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
-1.04
|
2.633.406,22 |
10:55 |
|
CVKMD CVK MADEN
|
14,66
|
-2.79
|
70.412.051,14 |
10:56 |
|
CWENE CW ENERJI
|
29,92
|
-0.99
|
125.309.705,28 |
10:56 |
|
DAGI DAGI GIYIM
|
8,81
|
-3.82
|
11.617.416,96 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,23
|
0.37
|
43.816.651,24 |
10:56 |
|
DARDL DARDANEL
|
1,56
|
-1.27
|
5.954.793,07 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
5,75
|
-1.37
|
11.279.363,07 |
10:56 |
|
DENGE DENGE HOLDING
|
2,41
|
-1.23
|
5.210.820,70 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
-0.48
|
4.780.532,34 |
10:56 |
|
DERIM DERIMOD
|
34,46
|
-1.66
|
2.212.665,52 |
10:52 |
|
DESA DESA DERI
|
9,71
|
-0.72
|
2.770.019,31 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
39,96
|
-0.45
|
2.864.783,22 |
10:54 |
|
DEVA DEVA HOLDING
|
106,60
|
3.90
|
34.378.687,90 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
87,50
|
-0.79
|
1.292.523,35 |
10:55 |
|
DGGYO DOGUS GMYO
|
33,42
|
-0
|
455.962,18 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,83
|
-0.73
|
2.405.193,41 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
7.34
|
131.505,00 |
09:55 |
|
DITAS DITAS BDY
|
19,07
|
-1.09
|
3.714.017,41 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
-0.28
|
7.285.175,98 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,74
|
2.68
|
66.497.135,23 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
8,11
|
0.12
|
4.630.824,92 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,92
|
0.82
|
7.072.370,65 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
162,90
|
-1.33
|
29.118.114,20 |
10:56 |
|
DOCO DO-CO
|
11.057,50
|
-0.67
|
2.902.127,50 |
10:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,52
|
-0.72
|
1.451.386,98 |
10:56 |
|
DOFRB DOF ROBOTIK
|
106,80
|
-4.90
|
98.285.127,50 |
10:56 |
|
DOGUB DOGUSAN
|
64,30
|
1.02
|
8.416.804,55 |
10:56 |
|
DOHOL DOGAN HOLDING
|
21,82
|
-0.27
|
62.644.173,44 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-1.11
|
1.725.362,66 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.515,00
|
-0.40
|
495.560.007,50 |
10:56 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-2.51
|
8.642.316,60 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
0.77
|
3.729.580,13 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
19,85
|
-1.83
|
3.199.723,95 |
10:56 |
|
DYOBY DYO BOYA
|
13,17
|
-0.98
|
2.381.820,70 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,66
|
0.79
|
4.018.711,89 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,25
|
-1.12
|
15.992.913,30 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
70,90
|
-1.94
|
99.363.008,55 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
37,38
|
-0.85
|
23.321.895,06 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
304,00
|
-1.06
|
10.562.648,50 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
15,90
|
-3.11
|
12.779.131,21 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
-1.85
|
6.445.853,74 |
10:56 |
|
EFOR EFOR YATIRIM
|
20,82
|
3.79
|
332.122.606,22 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
6.315,00
|
4.77
|
253.809.657,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,72
|
-2.52
|
14.439.313,78 |
10:56 |
|
EGEPO NASMED EGEPOL
|
10,08
|
-1.75
|
37.640.475,98 |
10:56 |
|
EGGUB EGE GUBRE
|
110,30
|
-1.69
|
14.790.076,00 |
10:56 |
|
EGPRO EGE PROFIL
|
38,18
|
-2.10
|
6.902.897,18 |
10:56 |
|
EGSER EGE SERAMIK
|
2,93
|
-0.68
|
2.220.376,94 |
10:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,96
|
-0.53
|
30.708.759,50 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-0.96
|
519.067.733,46 |
10:56 |
|
EKIM EKIM TURIZM
|
17,74
|
-0.84
|
47.735.900,58 |
10:56 |
|
EKIZ EKIZ KIMYA
|
59,15
|
1.89
|
151.246,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,72
|
-1.67
|
8.619.992,76 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,50
|
-0.90
|
1.578.493,60 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,38
|
-2.16
|
4.137.568,64 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
12,69
|
-1.93
|
4.931.170,02 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
157,90
|
2.87
|
51.949,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,75
|
-2.69
|
94.640.490,50 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
-2.05
|
13.275.449,68 |
10:56 |
|
ENERY ENERYA ENERJI
|
12,32
|
1.15
|
302.217.558,46 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
115,40
|
-1.62
|
36.736.034,90 |
10:56 |
|
ENKAI ENKA INSAAT
|
90,45
|
-0.88
|
213.256.946,50 |
10:56 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
83.288,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,35
|
-1.36
|
12.457.542,08 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
-0.70
|
12.169.642,87 |
10:56 |
|
EPLAS EGEPLAST
|
6,77
|
9.90
|
39.039.469,86 |
10:55 |
|
ERBOS ERBOSAN
|
145,90
|
-1.15
|
700.620,70 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
44,08
|
-1.56
|
7.530.443,28 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,86
|
-1.37
|
921.572.299,44 |
10:56 |
|
ERSU ERSU GIDA
|
22,10
|
-2.21
|
1.151.244,42 |
10:56 |
|
ESCAR ESCAR FILO
|
43,20
|
-0.78
|
5.634.334,14 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-1.70
|
21.349.771,68 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,44
|
-1.15
|
24.729.862,57 |
10:56 |
|
ETILR ETILER GIDA
|
6,42
|
1.10
|
7.972.119,19 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,19
|
-1.46
|
1.566.934,44 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,10
|
-6.19
|
1.139.356,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
-1.34
|
1.526.023,42 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
71,25
|
-2.93
|
292.790.669,30 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
-1.27
|
14.553.553,95 |
10:56 |
|
EUYO EURO YAT. ORT.
|
4,73
|
-0.84
|
387.148,59 |
10:54 |
|
EYGYO EYG GMYO
|
2,67
|
-2.55
|
3.181.830,65 |
10:56 |
|
FADE FADE GIDA
|
15,22
|
0.13
|
4.044.284,60 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1.69
|
108.306.171,44 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,58
|
2.96
|
14.499.894,60 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-2.48
|
9.432.817,00 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,51
|
-1.53
|
19.600.246,90 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
1,46
|
-0.68
|
5.321.496,57 |
10:54 |
|
FORTE FORTE BILGI ILETISIM
|
119,00
|
3.39
|
57.306.176,40 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-3.91
|
8.677.422,82 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,14
|
-1.58
|
9.006.391,66 |
10:56 |
|
FROTO FORD OTOSAN
|
82,75
|
-0.12
|
434.557.667,35 |
10:56 |
|
FZLGY FUZUL GMYO
|
9,48
|
4.29
|
109.666.814,52 |
10:56 |
|
GARAN GARANTI BANKASI
|
133,80
|
-0.30
|
753.236.310,10 |
10:56 |
|
GARFA GARANTI FAKTORING
|
27,00
|
-1.96
|
6.102.972,72 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
9.82
|
510.682,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60
|
-0.88
|
4.633.252,39 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,14
|
-1.17
|
1.064.982,70 |
10:54 |
|
GENIL GEN ILAC
|
11,98
|
-0.58
|
73.111.989,00 |
10:56 |
|
GENKM GENTAS KIMYA
|
10,69
|
-4.81
|
88.284.439,51 |
10:56 |
|
GENTS GENTAS
|
5,14
|
-0.39
|
1.982.792,17 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
36,92
|
1.99
|
29.785.270,52 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,90
|
-0.81
|
115.138.845,90 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,25
|
-1.89
|
46.377.774,85 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,47
|
0.26
|
168.764,39 |
10:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,85
|
-0.28
|
4.490.093,70 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
-2.32
|
153.755.126,90 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
1.33
|
19.839.673,38 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,46
|
-1.44
|
7.522.171,23 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
52,25
|
5.94
|
96.214.313,31 |
10:56 |
|
GOKNR GOKNUR GIDA
|
18,20
|
1.68
|
30.631.132,77 |
10:56 |
|
GOLDA GOLDA GIDA
|
12,42
|
0.40
|
44.202.897,49 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
295,50
|
-1.25
|
4.399.711,50 |
10:53 |
|
GOODY GOOD-YEAR
|
2,71
|
-0.73
|
1.945.496,73 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
24,50
|
0.41
|
16.754.853,30 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,30
|
-2.35
|
7.488.769,27 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,50
|
-0.34
|
27.163.063,75 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
227,00
|
-0.79
|
43.931.512,30 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
13,75
|
0.44
|
25.317.382,56 |
10:56 |
|
GSDHO GSD HOLDING
|
4,62
|
-0.65
|
12.471.220,38 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0
|
15.204.649,60 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
492,75
|
-1.94
|
251.020.884,75 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
3.551.770,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
22,74
|
-1.04
|
16.085.605,42 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
49,12
|
-0.81
|
6.621.610,84 |
10:55 |
|
HALKB T. HALK BANKASI
|
47,64
|
-4.72
|
966.151.962,76 |
10:56 |
|
HATEK HATAY TEKSTIL
|
12,87
|
0.47
|
1.372.279,93 |
10:55 |
|
HATSN HATSAN GEMI
|
63,90
|
-0.39
|
56.670.391,20 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
2,10
|
-7.08
|
48.007.082,49 |
10:56 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
16.189.153,80 |
10:56 |
|
HEKTS HEKTAS
|
2,80
|
-1.41
|
210.021.078,94 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,54
|
-1.18
|
7.913.800,93 |
10:56 |
|
HLGYO HALK GMYO
|
4,40
|
-1.79
|
27.510.741,47 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
-1.64
|
8.362.914,20 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,55
|
2.42
|
45.205.437,95 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
34,82
|
-0.17
|
1.474.481,22 |
10:56 |
|
HUBVC HUB GIRISIM
|
2,30
|
-3.77
|
2.840.846,65 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-0.25
|
24.599.980,51 |
10:56 |
|
HURGZ HURRIYET GZT.
|
8,62
|
4.61
|
28.603.927,78 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
18,77
|
-2.49
|
5.824.843,62 |
10:56 |
|
ICUGS ICU GIRISIM
|
3,88
|
-0.26
|
5.226.741,53 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-1.03
|
650.716,26 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
229,30
|
1.01
|
114.222.898,30 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
50,60
|
1.48
|
14.938.677,21 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
5.53
|
7.168.441,21 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
4.80
|
68.855.097,56 |
10:56 |
|
IHLAS IHLAS HOLDING
|
1,27
|
9.48
|
290.234.177,34 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
7.27
|
99.166.604,38 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35
|
8.87
|
14.197.680,94 |
10:56 |
|
IMASM IMAS MAKINA
|
2,30
|
-0.43
|
3.754.840,39 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
11,73
|
-0.85
|
12.864.667,05 |
10:56 |
|
INFO INFO YATIRIM
|
4,63
|
-5.12
|
53.351.259,54 |
10:56 |
|
INGRM INGRAM BILISIM
|
363,50
|
-1.09
|
2.209.717,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
0.63
|
358.425,00 |
09:55 |
|
INTEM INTEMA
|
242,90
|
-1.34
|
950.975,60 |
10:55 |
|
INTET INTETRA TEKNOLOJI
|
63,05
|
-1.33
|
173.362.603,90 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,69
|
-1.18
|
2.435.476,60 |
10:55 |
|
INVES INVESTCO HOLDING
|
780,00
|
-0.13
|
7.511.217,00 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2.13
|
1.148.400,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,86
|
-0.50
|
1.418.797.710,76 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,55
|
-0.74
|
22.115.803,65 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,10
|
-0.52
|
3.909.244,28 |
10:56 |
|
ISGSY IS GIRISIM
|
15,63
|
-1.33
|
11.411.564,19 |
10:56 |
|
ISGYO IS GMYO
|
23,20
|
-1.28
|
5.239.181,60 |
10:56 |
|
ISKPL ISIK PLASTIK
|
6,94
|
0.14
|
36.971.366,52 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,20
|
-1.35
|
27.623.631,06 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-0.58
|
678.558,39 |
10:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,25
|
-0.74
|
51.096.967,50 |
10:56 |
|
ISYAT IS YAT. ORT.
|
7,42
|
-0.80
|
564.017,50 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
6,90
|
-2.27
|
17.551.120,46 |
10:56 |
|
IZFAS IZMIR FIRCA
|
46,94
|
-9.99
|
141.994.349,84 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
48,66
|
-0.73
|
1.433.465,12 |
10:53 |
|
IZMDC IZMIR DEMIR CELIK
|
10,19
|
-5.82
|
49.153.262,00 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
16,56
|
-0.66
|
23.921.302,16 |
10:56 |
|
KAPLM KAPLAMIN
|
363,25
|
-1.36
|
7.335.597,50 |
10:56 |
|
KARCL KARDEMIR CELIK
|
206,40
|
-1.24
|
118.950.235,10 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
-0.99
|
10.784.688,46 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
14,20
|
-4.44
|
359.629.887,69 |
10:56 |
|
KARTN KARTONSAN
|
159,80
|
-1.05
|
13.399.534,00 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
-2.12
|
11.325.661,48 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0
|
3.153.356,09 |
10:54 |
|
KBORU KUZEY BORU
|
17,85
|
-1.27
|
17.709.896,67 |
10:56 |
|
KCAER KOCAER CELIK
|
13,71
|
-1.15
|
27.340.885,81 |
10:56 |
|
KCHOL KOC HOLDING
|
224,60
|
-0.40
|
1.077.417.319,50 |
10:56 |
|
KENT KENT GIDA
|
349,00
|
-0.78
|
111.331,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,50
|
-0
|
2.218.524,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,99
|
-0.25
|
2.064.217,50 |
10:56 |
|
KGYO KORAY GMYO
|
11,48
|
-1.03
|
20.992.491,64 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,04
|
0.23
|
2.018.146,03 |
10:55 |
|
KLGYO KILER GMYO
|
4,69
|
-2.29
|
7.740.276,71 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,38
|
-0.53
|
6.886.021,14 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
27,68
|
-1.84
|
6.438.357,34 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
8,83
|
-0.67
|
232.114,21 |
09:55 |
|
KLRHO KILER HOLDING
|
61,85
|
-0.56
|
12.364.621,10 |
10:56 |
|
KLSER KALESERAMIK
|
23,02
|
-1.20
|
6.047.705,82 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,77
|
-1.35
|
5.795.479,23 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-0.08
|
74.745.383,35 |
10:56 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
3.419.205.775,30 |
03:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,92
|
0.64
|
11.229.349,36 |
10:56 |
|
KNFRT KONFRUT TARIM
|
12,18
|
1.42
|
8.167.929,14 |
10:55 |
|
KOCMT KOC METALURJI
|
3,85
|
1.85
|
94.326.668,14 |
10:56 |
|
KONKA KONYA KAGIT
|
9,22
|
-1.18
|
4.717.573,52 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
-0
|
1.221.087,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.290,00
|
0.70
|
84.643.772,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,12
|
-0.78
|
6.420.380,06 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,96
|
-3.18
|
21.380.797,13 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
12,20
|
-0.25
|
4.357.172,13 |
10:56 |
|
KPEKS KAPEKS KIMYA
|
97,00
|
2.00
|
174.302.369,00 |
10:56 |
|
KRDMA KARDEMIR (A)
|
50,95
|
-1.07
|
55.483.008,45 |
10:56 |
|
KRDMB KARDEMIR (B)
|
93,75
|
-4.34
|
21.961.581,00 |
10:56 |
|
KRDMD KARDEMIR (D)
|
45,32
|
-1.48
|
357.555.165,72 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,74
|
0.81
|
32.971.731,73 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
21,78
|
-0.18
|
3.953.249,02 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,41
|
0.60
|
62.938.950,67 |
10:56 |
|
KRSTL KRISTAL KOLA
|
8,72
|
-0.23
|
5.195.449,51 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
5,84
|
0.69
|
1.597.226,23 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,33
|
0.43
|
4.661.867,42 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.250,00
|
-0
|
402.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
720.331.692,08 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,05
|
-0.78
|
5.087.522,55 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
78,20
|
-0.64
|
887.335,70 |
10:55 |
|
KUVVA KUVVA GIDA
|
173,80
|
-2.36
|
6.783.309,50 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
71,50
|
-1.58
|
318.628.532,85 |
10:56 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0.54
|
14.519.628,25 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
29,96
|
-0.33
|
66.752.399,88 |
10:56 |
|
LIDER LDR TURIZM
|
21,48
|
-0.46
|
39.596.227,68 |
10:56 |
|
LIDFA LIDER FAKTORING
|
2,52
|
-1.18
|
7.630.302,59 |
10:56 |
|
LILAK LILA KAGIT
|
28,42
|
-0.42
|
6.082.539,38 |
10:56 |
|
LINK LINK BILGISAYAR
|
5,19
|
-2.26
|
18.976.067,03 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,84
|
1.84
|
41.465.918,96 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,32
|
-1.06
|
9.591.844,34 |
10:55 |
|
LOGO LOGO YAZILIM
|
138,90
|
-1.42
|
21.590.169,80 |
10:56 |
|
LRSHO LORAS HOLDING
|
2,46
|
-0
|
3.859.390,33 |
10:56 |
|
LUKSK LUKS KADIFE
|
82,05
|
-1.20
|
579.627,40 |
10:56 |
|
LXGYO LUXERA GMYO
|
9,03
|
-1.10
|
9.083.399,62 |
10:56 |
|
LYDHO LYDIA HOLDING
|
137,70
|
-0.58
|
3.545.289,20 |
10:53 |
|
LYDYE LYDIA YESIL ENERJI
|
11.927,50
|
-0.62
|
1.966.332,50 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-0.10
|
6.246.974,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58
|
0.58
|
5.237.178,72 |
10:56 |
|
MAGEN MARGUN ENERJI
|
35,18
|
-2.28
|
54.675.575,32 |
10:55 |
|
MAKIM MAKIM MAKINE
|
14,51
|
-0.75
|
1.462.485,59 |
10:52 |
|
MAKTK MAKINA TAKIM
|
9,47
|
-2.07
|
3.694.218,88 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
34,20
|
-0
|
248.914.115,96 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
-0.66
|
2.415.871,31 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,11
|
-0.94
|
22.997.805,41 |
10:56 |
|
MARTI MARTI OTEL
|
2,73
|
-0.36
|
140.449.846,34 |
10:56 |
|
MASFN MASFEN ENERJI
|
37,18
|
-1.85
|
25.437.334,92 |
10:56 |
|
MAVI MAVI GIYIM
|
36,84
|
-1.76
|
35.905.379,16 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,10
|
-1.29
|
42.199.645,20 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,78
|
-0.67
|
3.306.406,32 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0
|
57.426,29 |
09:55 |
|
MEGMT MEGA METAL
|
45,80
|
-2.30
|
33.771.859,60 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
-1.03
|
3.006.171,49 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,62
|
4.34
|
2.537.329,30 |
10:56 |
|
MERCN MERCAN KIMYA
|
18,75
|
-1.11
|
12.822.024,91 |
10:56 |
|
MERIT MERIT TURIZM
|
16,11
|
0.25
|
12.553.307,22 |
10:56 |
|
MERKO MERKO GIDA
|
1,20
|
-1.64
|
3.985.834,84 |
10:56 |
|
METEN METGUN ENERJI
|
18,92
|
-1.20
|
65.227.029,88 |
10:56 |
|
METRO METRO HOLDING
|
8,64
|
-0.35
|
6.532.494,47 |
10:56 |
|
MEYSU MEYSU GIDA
|
11,02
|
-0.90
|
22.085.727,46 |
10:56 |
|
MGROS MIGROS TICARET
|
545,00
|
-0.46
|
352.308.982,00 |
10:56 |
|
MHRGY MHR GMYO
|
2,28
|
-1.30
|
2.030.904,44 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
37,80
|
1.07
|
249.285.190,50 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,00
|
-4.17
|
96.508,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
-0.62
|
13.074.718,60 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,09
|
-0.20
|
791.884,85 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,87
|
-2.13
|
2.514.680,48 |
10:54 |
|
MOGAN MOGAN ENERJI
|
13,29
|
-9.96
|
364.403.315,82 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
25,24
|
-0.47
|
5.587.873,32 |
10:56 |
|
MPARK MLP SAGLIK
|
439,50
|
-0.79
|
37.120.885,25 |
10:55 |
|
MRGYO MARTI GMYO
|
2,13
|
-0.47
|
244.178.284,99 |
10:56 |
|
MRSHL MARSHALL
|
1.694,00
|
-5.26
|
75.444.657,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,68
|
0.18
|
840.714,46 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,98
|
-1.90
|
2.567.096,66 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
8,93
|
-0.67
|
726.009,28 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
5.26
|
6.782.942,24 |
10:55 |
|
NATEN NATUREL ENERJI
|
5,43
|
0.74
|
7.836.271,89 |
10:56 |
|
NETAS NETAS TELEKOM.
|
96,65
|
1.84
|
18.997.243,60 |
10:56 |
|
NETCD NETCAD YAZILIM
|
115,20
|
-2.29
|
83.796.243,50 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
-1.36
|
11.624.794,38 |
10:56 |
|
NTGAZ NATURELGAZ
|
11,39
|
0.62
|
11.766.769,87 |
10:55 |
|
NTHOL NET HOLDING
|
41,16
|
-0.10
|
5.784.485,78 |
10:56 |
|
NUGYO NUROL GMYO
|
9,07
|
-0.55
|
4.624.051,17 |
10:55 |
|
NUHCM NUH CIMENTO
|
220,90
|
-0.59
|
2.713.121,00 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
-1.65
|
28.069.432,96 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
35,34
|
-1.72
|
1.488.979,30 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
7,36
|
-0.54
|
43.849.989,01 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
1.392.930,00 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
66,90
|
1.21
|
11.379.130,50 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
168,80
|
-0.53
|
18.603.243,80 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
15,00
|
-1.38
|
19.462.195,66 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-1.47
|
467.519,59 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,08
|
0.35
|
11.979.689,98 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-0
|
100.200,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
87,50
|
1.21
|
170.557.379,65 |
10:56 |
|
OSMEN OSMANLI MENKUL
|
6,89
|
-0.14
|
2.913.660,31 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,64
|
-0
|
3.639.501,29 |
10:56 |
|
OTKAR OTOKAR
|
317,00
|
-0.94
|
15.151.527,00 |
10:56 |
|
OTTO OTTO HOLDING
|
127,20
|
-1.17
|
8.293.982,70 |
10:56 |
|
OYAKC OYAK CIMENTO
|
22,04
|
-1.25
|
48.956.920,40 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
40,44
|
-1.37
|
596.068,98 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,89
|
-0.72
|
629.846,85 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,96
|
-1.49
|
3.108.404,58 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
4.610,00
|
-0.86
|
19.532.832,50 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0
|
2.927.651,71 |
10:54 |
|
OZKGY OZAK GMYO
|
13,04
|
-0.69
|
3.614.720,26 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,72
|
0.88
|
5.138.036,44 |
10:54 |
|
OZSUB OZSU BALIK
|
40,76
|
-0.92
|
10.141.877,54 |
10:56 |
|
OZYSR OZYASAR TEL
|
12,43
|
-0.16
|
2.594.575,21 |
10:56 |
|
PAGYO PANORA GMYO
|
136,10
|
-1.09
|
475.728,80 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0.75
|
47.710.034,91 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
68,20
|
-1.30
|
3.306.521,35 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
12,53
|
-2.19
|
15.650.254,17 |
10:56 |
|
PARSN PARSAN
|
72,25
|
-0.76
|
2.986.892,50 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
47.281.802,05 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,12
|
-0.55
|
228.887.898,64 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
30,90
|
-1.59
|
9.224.843,52 |
10:56 |
|
PEKGY PEKER GMYO
|
12,01
|
0.08
|
480.368.507,66 |
10:56 |
|
PENGD PENGUEN GIDA
|
9,24
|
-1.60
|
3.854.619,11 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
-1.23
|
3.256.091,95 |
10:56 |
|
PETKM PETKIM
|
24,22
|
-1.86
|
566.479.716,62 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,78
|
-1.01
|
3.046.811,63 |
10:56 |
|
PGSUS PEGASUS
|
152,40
|
-1.17
|
326.621.943,10 |
10:56 |
|
PINSU PINAR SU
|
10,14
|
-0.78
|
2.992.815,35 |
10:56 |
|
PKART PLASTIKKART
|
109,50
|
-5.11
|
18.332.323,20 |
10:56 |
|
PKENT PETROKENT TURIZM
|
122,50
|
-0.33
|
2.316.099,90 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
0.40
|
4.157.784,16 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,66
|
-0.78
|
3.475.197,96 |
10:56 |
|
PNSUT PINAR SUT
|
11,84
|
-1.58
|
5.153.609,20 |
10:56 |
|
POLHO POLISAN HOLDING
|
22,10
|
-0.09
|
4.637.468,08 |
10:53 |
|
POLTK POLITEKNIK METAL
|
4.125,00
|
-0.54
|
3.181.920,00 |
10:53 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
-1.14
|
3.699.289,81 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,46
|
-1.13
|
3.238.725,44 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
-1.37
|
4.922.702,63 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,15
|
-2.40
|
25.933.201,70 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
144,10
|
-0.62
|
4.653.412,20 |
10:56 |
|
PSGYO PASIFIK GMYO
|
3,16
|
1.28
|
64.243.077,16 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,74
|
1.80
|
64.947,44 |
09:55 |
|
QNBTR QNB BANK
|
184,20
|
-0
|
86.574,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
0.33
|
21.742.574,06 |
10:56 |
|
QUICK QUICK SIGORTA
|
59,60
|
-0.33
|
30.527.891,70 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
266,50
|
1.23
|
75.103.167,75 |
10:56 |
|
RAYSG RAY SIGORTA
|
151,00
|
-1.24
|
1.846.230,70 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
5,30
|
-2.03
|
19.106.409,46 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,10
|
-0.60
|
79.525.203,70 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-3.46
|
2.171.617,27 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
23,02
|
-1.46
|
468.903,12 |
10:56 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
9.78
|
54.561.598,25 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
28,28
|
-3.08
|
8.278.555,10 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,15
|
-3.28
|
15.625.994,55 |
10:56 |
|
RYGYO REYSAS GMYO
|
45,52
|
3.17
|
87.234.080,04 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
27,74
|
4.29
|
219.460.194,22 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,15
|
-0.77
|
14.173.033,89 |
10:56 |
|
SAHOL SABANCI HOLDING
|
94,70
|
-0.63
|
588.115.518,55 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-1.34
|
1.218.102,25 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
47,52
|
2.06
|
6.417.396,48 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,91
|
-1.87
|
5.921.121,80 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-1.86
|
2.423.208,20 |
10:53 |
|
SARAE SA-RA ENERJI
|
76,70
|
-3.28
|
256.788.673,55 |
10:56 |
|
SARKY SARKUYSAN
|
23,64
|
-2.64
|
35.241.129,82 |
10:56 |
|
SASA SASA POLYESTER
|
2,82
|
-0
|
2.954.084.749,16 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,05
|
-3.25
|
27.462.847,35 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,26
|
-2.13
|
28.190.407,36 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,92
|
-1.06
|
6.695.118,50 |
10:56 |
|
SEGYO SEKER GMYO
|
3,49
|
-1.13
|
3.674.018,65 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
4,33
|
-0.92
|
158.145,85 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
9,43
|
-2.18
|
2.272.013,87 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
6.123.600,00 |
10:55 |
|
SELVA SELVA GIDA
|
1,52
|
-1.94
|
7.360.408,32 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
-1.33
|
13.299.866,21 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
-1.13
|
1.616.423,81 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
0.46
|
461.595,46 |
10:56 |
|
SISE SISE CAM
|
44,20
|
-1.73
|
761.819.931,46 |
10:56 |
|
SKBNK SEKERBANK
|
6,41
|
-1.23
|
138.579.044,78 |
10:56 |
|
SKTAS SOKTAS
|
3,25
|
0.31
|
4.337.486,87 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
158,20
|
-6.39
|
3.725.630,70 |
10:56 |
|
SKYMD SEKER YATIRIM
|
16,93
|
0.65
|
8.352.223,79 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
22,00
|
-1.26
|
3.700.840,30 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,36
|
0.12
|
33.673.538,11 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
10,29
|
-0.96
|
8.059.282,89 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,20
|
-1.23
|
16.371.286,32 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
-0.63
|
2.921.495,13 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,55
|
-0
|
263.885,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,12
|
-2.47
|
53.456,96 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,76
|
-3.50
|
41.417.384,43 |
10:56 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
-1.61
|
2.565.296,13 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
61,30
|
-0.16
|
67.007.737,50 |
10:55 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-2.44
|
1.178.806,00 |
10:55 |
|
SRVGY SERVET GMYO
|
2,45
|
-1.21
|
5.653.199,08 |
10:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
31,76
|
-2.10
|
15.985.599,84 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
75.675,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,80
|
1.11
|
3.452.533,58 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,26
|
-0.13
|
14.633.920,28 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
-2.17
|
5.943.398,51 |
10:56 |
|
SVGYO SAVUR GMYO
|
15,65
|
-0.13
|
36.924.312,50 |
10:56 |
|
TABGD TAB GIDA
|
233,00
|
-0.77
|
10.633.837,90 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
526,50
|
0.67
|
10.915.856,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,62
|
-1.42
|
19.881.945,27 |
10:56 |
|
TATGD TAT GIDA
|
17,74
|
-0.50
|
4.567.833,53 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
-1.55
|
145.529.263,75 |
10:56 |
|
TBORG T.TUBORG
|
134,10
|
-0.67
|
2.438.902,10 |
10:56 |
|
TCELL TURKCELL
|
103,00
|
-0.68
|
502.400.288,20 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
140,50
|
-0.35
|
56.648.773,90 |
10:56 |
|
TDGYO TREND GMYO
|
18,98
|
6.81
|
32.990.050,69 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,20
|
0.42
|
802.031.303,76 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
7,27
|
-0.95
|
7.422.217,79 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,40
|
0.88
|
1.051.440.273,80 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,91
|
-1.00
|
5.252.773,66 |
10:56 |
|
TGSAS TGS DIS TICARET
|
209,80
|
-1.41
|
12.174.710,10 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-0.83
|
2.647.357.844,25 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
217,10
|
-0.09
|
143.470.772,10 |
10:56 |
|
TKNKA TEKNIKA PLASTIK
|
178,20
|
3.54
|
535.177.741,90 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,51
|
-0.48
|
8.979.187,24 |
10:56 |
|
TLMAN TRABZON LIMAN
|
78,85
|
-0.06
|
900.790,60 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
302,50
|
1.17
|
67.475.852,00 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,05
|
-1.30
|
5.590.520,25 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
31,36
|
-0.06
|
17.935.941,12 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
291,00
|
-2.92
|
308.930.050,75 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,40
|
-2.33
|
611.467.269,20 |
10:56 |
|
TRCAS TURCAS HOLDING
|
48,84
|
-1.29
|
14.466.553,20 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
106,60
|
-1.57
|
16.529.139,90 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
94,15
|
-0.37
|
11.183.393,65 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.030,00
|
-1.71
|
137.474.917,50 |
10:56 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-0
|
212.301,60 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,70
|
-2.36
|
136.211.103,00 |
10:56 |
|
TSGYO TSKB GMYO
|
5,77
|
-1.03
|
1.685.671,78 |
10:54 |
|
TSKB T.S.K.B.
|
11,43
|
0.62
|
61.513.361,34 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-2.88
|
178.849.851,79 |
10:56 |
|
TTKOM TURK TELEKOM
|
59,10
|
-2.88
|
1.462.560.156,10 |
10:56 |
|
TTRAK TURK TRAKTOR
|
432,50
|
-0.80
|
5.890.462,25 |
10:56 |
|
TUCLK TUGCELIK
|
3,87
|
-0.26
|
3.314.474,68 |
10:55 |
|
TUKAS TUKAS
|
2,03
|
-0.49
|
28.841.038,68 |
10:56 |
|
TUPRS TUPRAS
|
413,00
|
-0.12
|
2.422.660.266,50 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,95
|
-1.65
|
22.762.804,61 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,58
|
-1.86
|
3.643.452,84 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-0.49
|
41.643.596,58 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
21,44
|
-2.19
|
15.405.380,42 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.387,00
|
-0.79
|
1.403.144,00 |
10:52 |
|
ULAS ULASLAR TURIZM YAT.
|
21,50
|
-0.19
|
506.813,08 |
10:50 |
|
ULKER ULKER BISKUVI
|
93,60
|
-0.69
|
108.500.327,30 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0.60
|
2.456.991,51 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
236,30
|
1.16
|
19.910.771,20 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
-1.61
|
15.808.102,04 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,55
|
-0.66
|
2.140.053,92 |
10:55 |
|
USAK USAK SERAMIK
|
1,19
|
-0.83
|
7.626.081,83 |
10:56 |
|
USHOL US YATIRIM HOLDING
|
72,30
|
-3.34
|
4.864.149,35 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
37,06
|
-2.68
|
874.377.477,50 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
-1.14
|
18.001.743,49 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
6.334.943,40 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
0.60
|
1.824.665,20 |
10:55 |
|
VANGD VANET GIDA
|
87,15
|
-1.30
|
4.140.740,80 |
10:55 |
|
VBTYZ VBT YAZILIM
|
35,48
|
-1.72
|
7.272.224,54 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
33,78
|
0.12
|
829.589,88 |
10:55 |
|
VERUS VERUSA HOLDING
|
537,50
|
-2.18
|
3.521.051,00 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,69
|
-1.56
|
19.051.443,33 |
10:56 |
|
VESTL VESTEL
|
25,16
|
-2.71
|
45.208.856,50 |
10:56 |
|
VEYAS TURKER VANGOLU ENERJI
|
126,10
|
-0.71
|
49.293.518,30 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,28
|
-1.94
|
754.600,06 |
10:54 |
|
VKGYO VAKIF GMYO
|
1,93
|
-1.03
|
13.261.170,94 |
10:56 |
|
VKING VIKING KAGIT
|
20,38
|
-0.29
|
423.086,72 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-1.11
|
3.378.048,39 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
40,40
|
-1.03
|
4.371.983,88 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,59
|
-0
|
2.897.278,60 |
10:55 |
|
YATAS YATAS
|
31,18
|
-0.89
|
3.025.539,30 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,78
|
-1.71
|
1.322.044,86 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,73
|
0.47
|
23.983,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,10
|
4.82
|
927.144.948,82 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-0.88
|
902.546,94 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
223,40
|
-0.18
|
1.950.586,10 |
10:55 |
|
YIGIT YIGIT AKU
|
21,90
|
-1.62
|
18.539.638,94 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,40
|
-0.82
|
1.110.331.162,52 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
10.00
|
155.622.001,25 |
10:56 |
|
YONGA YONGA MOBILYA
|
43,50
|
-0.46
|
113.448,00 |
09:55 |
|
YUNSA YUNSA
|
7,56
|
-0.26
|
8.385.351,81 |
10:56 |
|
YYAPI YESIL YAPI
|
0,78
|
-0
|
88.417,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,05
|
-0.50
|
7.161.390,15 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
0.13
|
2.040.746,75 |
10:56 |
|
ZERGY ZERAY GMYO
|
9,80
|
-2.87
|
22.475.326,40 |
10:56 |
|
ZGYO Z GMYO
|
22,00
|
-3.17
|
12.827.161,56 |
10:56 |
|
ZOREN ZORLU ENERJI
|
2,44
|
-1.21
|
26.106.573,66 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
19,75
|
-1.25
|
3.294.003,91 |
10:56 |
