A1CAP A1 CAPITAL YATIRIM
12,28
-0,97
193.919.936,40
18:10
A1YEN A1 YENILENEBILIR ENERJI
28,94
0,28
26.253.659,54
18:10
ACSEL ACIPAYAM SELULOZ
102,10
0,39
12.866.488,30
18:10
ADEL ADEL KALEMCILIK
33,10
-0,18
190.033.578,64
18:10
ADESE ADESE GAYRIMENKUL
1,61
3,21
412.515.141,15
18:10
ADGYO ADRA GMYO
55,75
9,96
170.260.619,75
18:10
AEFES ANADOLU EFES
16,49
-0,66
1.078.482.431,29
18:10
AFYON AFYON CIMENTO
13,22
-1,34
22.043.575,05
18:10
AGESA AGESA HAYAT EMEKLILIK
214,00
-1,97
125.115.488,30
18:10
AGHOL ANADOLU GRUBU HOLDING
31,26
0,84
160.062.093,68
18:10
AGROT AGROTECH TEKNOLOJI
3,37
-1,17
648.686.051,24
18:10
AGYO ATAKULE GMYO
7,32
0,55
1.752.649,60
18:10
AHGAZ AHLATCI DOGALGAZ
22,02
-1,61
57.522.184,40
18:10
AHSGY AHES GMYO
21,74
4,02
484.556.267,96
18:10
AKBNK AKBANK
73,80
1,51
7.102.925.375,40
18:10
AKCNS AKCANSA
158,60
0,38
78.725.193,80
18:10
AKENR AKENERJI
10,95
-3,61
93.273.920,29
18:10
AKFGY AKFEN GMYO
2,83
4,81
119.462.407,73
18:10
AKFIS AKFEN INSAAT
20,76
0,29
26.460.374,24
18:10
AKFYE AKFEN YEN. ENERJI
17,16
0,76
48.781.628,16
18:10
AKGRT AKSIGORTA
7,09
2,16
120.581.809,55
18:10
AKMGY AKMERKEZ GMYO
199,80
0,30
2.268.100,30
18:10
AKSA AKSA
9,91
-0,90
210.575.286,73
18:10
AKSEN AKSA ENERJI
66,70
-3,12
395.215.922,10
18:10
AKSGY AKIS GMYO
8,20
1,86
40.154.577,76
18:10
AKSUE AKSU ENERJI
21,70
-3,21
32.253.873,66
18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,71
0,00
4.987.939,30
18:10
ALARK ALARKO HOLDING
101,30
-1,75
784.416.175,20
18:10
ALBRK ALBARAKA TURK
8,24
1,48
146.377.889,29
18:10
ALCAR ALARKO CARRIER
854,00
0,47
20.070.641,50
18:10
ALCTL ALCATEL LUCENT TELETAS
110,00
4,27
82.368.184,40
18:10
ALFAS ALFA SOLAR ENERJI
40,10
-0,99
48.193.688,62
18:10
ALGYO ALARKO GMYO
37,46
0,43
289.206.722,74
18:10
ALKA ALKIM KAGIT
12,87
10,00
309.390.722,28
18:10
ALKIM ALKIM KIMYA
19,62
9,49
159.651.409,92
18:10
ALKLC ALTINKILIC GIDA VE SUT
205,60
1,78
172.889.794,80
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
95,69
-4,99
1.266.552.552,93
18:10
ALTNY ALTINAY SAVUNMA
16,40
5,20
861.906.470,85
18:10
ALVES ALVES KABLO
26,12
-0,91
78.633.542,40
18:10
ANELE ANEL ELEKTRIK
17,50
6,12
94.904.978,73
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,95
0,37
9.346.913,55
18:10
ANHYT ANADOLU HAYAT EMEK.
99,65
-1,63
188.025.102,65
18:10
ANSGR ANADOLU SIGORTA
24,56
2,33
359.375.031,06
18:10
ARASE DOGU ARAS ENERJI
74,00
1,09
37.340.215,15
18:10
ARCLK ARCELIK
109,20
-2,06
441.562.002,70
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
40,04
4,33
307.232.245,42
18:10
ARENA ARENA BILGISAYAR
28,36
-0,14
46.880.620,08
18:10
ARFYE ARF BIO YENILENEBILIR ENERJI
31,34
9,96
1.498.230.276,26
18:10
ARMGD ARMADA GIDA
82,00
1,36
193.488.286,65
18:10
ARSAN ARSAN TEKSTIL
3,60
3,75
221.444.620,04
18:10
ARTMS ARTEMIS HALI
36,44
1,73
77.455.181,92
18:10
ARZUM ARZUM EV ALETLERI
2,23
-4,29
46.205.813,19
18:10
ASELS ASELSAN
280,00
6,57
12.761.694.646,25
18:10
ASGYO ASCE GMYO
11,05
2,98
57.124.511,08
18:10
ASTOR ASTOR ENERJI
128,80
3,70
5.745.164.853,60
18:10
ASUZU ANADOLU ISUZU
59,60
-0,67
21.922.128,75
18:10
ATAGY ATA GMYO
13,66
-1,66
6.185.140,69
18:10
ATAKP ATAKEY PATATES
52,20
1,16
26.259.834,00
18:10
ATATP ATP YAZILIM
131,70
0,61
163.595.290,30
18:10
ATEKS AKIN TEKSTIL
114,50
-1,21
5.819.128,30
18:10
ATLAS ATLAS YAT. ORT.
6,11
-1,45
4.421.572,01
18:10
ATSYH ATLANTIS YATIRIM HOLDING
66,30
-3,21
4.176.656,20
18:10
AVGYO AVRASYA GMYO
9,85
2,50
26.039.556,76
18:10
AVHOL AVRUPA YATIRIM HOLDING
38,80
-3,87
255.652.236,36
18:10
AVOD A.V.O.D GIDA VE TARIM
4,10
7,33
132.182.513,31
18:10
AVPGY AVRUPAKENT GMYO
53,65
1,23
48.510.285,25
18:10
AVTUR AVRASYA PETROL VE TUR.
16,00
-0,93
6.098.690,34
18:10
AYCES ALTINYUNUS CESME
426,00
-0,23
9.978.727,25
18:10
AYDEM AYDEM ENERJI
21,48
-0,09
61.491.527,30
18:10
AYEN AYEN ENERJI
25,26
0,40
9.375.001,06
18:10
AYES AYES CELIK HASIR VE CIT
19,06
3,64
2.265.438,79
18:10
AYGAZ AYGAZ
205,50
0,69
65.064.120,40
18:10
AZTEK AZTEK TEKNOLOJI
4,15
0,00
14.069.820,00
18:10
BAGFS BAGFAS
25,52
-0,62
25.645.544,88
18:10
BAHKM BAHADIR KIMYA
86,50
-0,69
467.216.599,10
18:10
BAKAB BAK AMBALAJ
37,42
-0,43
6.499.506,42
18:10
BALAT BALATACILAR BALATACILIK
97,55
1,14
7.022.523,80
18:10
BALSU BALSU GIDA
16,41
-1,74
95.671.717,38
18:10
BANVT BANVIT
162,20
0,12
39.677.618,50
18:10
BARMA BAREM AMBALAJ
37,10
0,27
113.529.275,38
18:10
BASCM BASTAS BASKENT CIMENTO
13,53
-2,03
1.015.614,25
18:10
BASGZ BASKENT DOGALGAZ GMYO
43,18
-0,69
11.504.646,22
18:10
BAYRK BAYRAK TABAN SANAYI
5,48
0,18
70.708.328,18
18:10
BEGYO BATI EGE GMYO
4,84
1,26
60.354.568,17
18:10
BERA BERA HOLDING
17,98
-0,11
189.463.918,79
18:10
BESLR BESLER GIDA
12,62
0,64
33.099.529,55
18:10
BEYAZ BEYAZ FILO
31,26
-1,70
250.222.545,10
18:10
BFREN BOSCH FREN SISTEMLERI
154,30
-0,19
22.674.168,10
18:10
BIENY BIEN YAPI URUNLERI
23,56
-1,51
47.897.923,36
18:10
BIGCH BUYUK SEFLER BIGCHEFS
46,10
-0,52
69.455.085,38
18:10
BIGEN BIRLESIM GRUP ENERJI
8,92
-1,33
50.738.416,19
18:10
BIGTK BIG MEDYA TEKNOLOJI
283,75
-0,44
47.734.100,25
18:10
BIMAS BIM MAGAZALAR
604,50
2,11
3.314.298.796,50
18:10
BINBN BIN ULASIM TEKNOLOJILERI
183,90
1,49
47.288.616,80
18:10
BINHO 1000 YATIRIMLAR HOL.
8,85
-0,23
127.309.336,87
18:10
BIOEN BIOTREND CEVRE VE ENERJI
16,67
-1,01
26.373.596,82
18:10
BIZIM BIZIM MAGAZALARI
26,48
-0,23
3.703.249,82
18:10
BJKAS BESIKTAS FUTBOL YAT.
1,63
-0,61
28.898.933,70
18:10
BLCYT BILICI YATIRIM
35,54
8,55
75.140.306,40
18:10
BLUME BLUME METAL KIMYA
45,46
-1,47
89.331.511,64
18:10
BMSCH BMS CELIK HASIR
20,74
-5,56
1.005.556.405,93
18:10
BMSTL BMS BIRLESIK METAL
89,00
1,02
201.736.650,65
18:10
BNTAS BANTAS AMBALAJ
6,44
0,78
12.706.256,23
18:10
BOBET BOGAZICI BETON SANAYI
20,48
1,09
51.788.101,82
18:10
BORLS BORLEASE OTOMOTIV
3,58
-9,82
430.959.506,95
18:10
BORSK BOR SEKER
5,90
-1,83
35.527.470,04
18:10
BOSSA BOSSA
6,31
-0,63
5.421.267,98
18:10
BRISA BRISA
85,80
-0,29
13.584.664,75
18:10
BRKO BIRKO MENSUCAT
9,35
2,63
12.813.263,39
18:10
BRKSN BERKOSAN YALITIM
7,44
-0,53
2.501.461,32
18:10
BRKVY BIRIKIM VARLIK YONETIM
107,30
5,92
251.964.892,80
18:10
BRLSM BIRLESIM MUHENDISLIK
13,76
-1,08
21.513.949,07
18:10
BRMEN BIRLIK MENSUCAT
10,58
9,98
2.751.254,94
18:10
BRSAN BORUSAN BORU SANAYI
568,50
-0,87
768.270.275,00
18:10
BRYAT BORUSAN YAT. PAZ.
2.215,00
3,26
175.254.467,00
18:10
BSOKE BATISOKE CIMENTO
17,69
-2,37
179.996.431,39
18:10
BTCIM BATI CIMENTO
3,75
0,54
377.824.552,01
18:10
BUCIM BURSA CIMENTO
7,08
-2,07
43.385.995,46
18:10
BULGS BULLS GSYO
43,00
-0,69
208.359.087,78
18:10
BURCE BURCELIK
77,55
10,00
376.265.063,90
18:10
BURVA BURCELIK VANA
701,00
5,73
51.850.089,00
18:10
BVSAN BULBULOGLU VINC
102,00
0,49
61.513.069,30
18:10
BYDNR BAYDONER RESTORANLARI
29,80
-3,75
14.149.334,30
18:10
CANTE CAN2 TERMIK
2,02
-1,46
371.363.836,81
18:10
CASA CASA EMTIA PETROL
114,00
-0,96
7.441.736,70
18:10
CATES CATES ELEKTRIK
33,00
-1,61
32.170.284,92
18:10
CCOLA COCA COLA ICECEK
62,45
0,16
364.477.019,55
18:10
CELHA CELIK HALAT
10,54
1,74
20.774.838,87
18:10
CEMAS CEMAS DOKUM
4,03
-1,23
40.779.148,47
18:10
CEMTS CEMTAS
11,35
-0,61
33.122.413,50
18:10
CEMZY CEM ZEYTIN
55,70
8,90
650.787.716,20
18:10
CEOEM CEO EVENT MEDYA
22,96
-1,54
19.488.533,38
18:10
CGCAM CAGDAS CAM
34,14
2,22
160.123.892,82
18:10
CIMSA CIMSA
45,02
-0,75
507.209.005,74
18:10
CLEBI CELEBI
1.589,00
-0,19
60.365.923,00
18:10
CMBTN CIMBETON
1.916,00
-0,57
21.579.083,00
18:10
CMENT CIMENTAS
340,00
4,13
1.790.775,00
18:10
CONSE CONSUS ENERJI
3,01
-0,66
11.621.127,48
18:10
COSMO COSMOS YAT. HOLDING
304,25
4,82
44.180.583,00
18:10
CRDFA CREDITWEST FAKTORING
63,15
-1,48
34.706.573,55
18:10
CRFSA CARREFOURSA
112,10
-1,23
38.154.120,60
18:10
CUSAN CUHADAROGLU METAL
21,56
-1,46
6.501.564,72
18:10
CVKMD CVK MADEN
28,86
-1,84
915.895.352,80
18:10
CWENE CW ENERJI
27,74
-1,14
323.454.234,48
18:10
DAGI DAGI GIYIM
6,55
2,18
135.868.356,48
18:10
DAPGM DAP GAYRIMENKUL
12,00
7,33
451.228.532,68
18:10
DARDL DARDANEL
2,19
1,86
56.520.710,49
18:10
DCTTR DCT TRADING DIS TICARET
8,20
-2,15
50.973.754,40
18:10
DENGE DENGE HOLDING
3,12
-1,89
88.997.590,51
18:10
DERHL DERLUKS YATIRIM HOLDING
13,52
0,22
35.479.097,07
18:10
DERIM DERIMOD
35,22
-0,40
6.924.876,14
18:10
DESA DESA DERI
11,67
-0,17
17.085.832,63
18:10
DESPC DESPEC BILGISAYAR
44,20
-0,45
12.832.325,22
18:10
DEVA DEVA HOLDING
63,40
0,32
19.001.159,65
18:10
DGATE DATAGATE BILGISAYAR
70,10
0,21
10.963.602,25
18:10
DGGYO DOGUS GMYO
31,44
0,51
1.399.595,90
18:10
DGNMO DOGANLAR MOBILYA
4,86
-0,21
6.622.581,32
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
25,74
2,96
1.792.147,58
18:10
DITAS DITAS DOGAN
38,44
5,90
184.714.974,14
18:10
DITASR DITAS DOGAN - RHKP
36,94
5,91
35.940.694,78
18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
0,00
71.135.837,79
18:10
DMRGD DMR UNLU MAMULLER
3,35
4,36
94.439.555,14
18:10
DMSAS DEMISAS DOKUM
9,13
-0,11
36.050.468,70
18:10
DNISI DINAMIK ISI MAKINA YALITIM
19,51
0,15
14.367.469,15
18:10
DOAS DOGUS OTOMOTIV
212,60
2,11
671.691.234,20
18:10
DOCO DO-CO
10.860,00
3,23
64.269.712,50
18:10
DOFER DOFER YAPI MALZEMELERI
40,96
-6,65
128.739.921,64
18:10
DOFRB DOF ROBOTIK
84,95
-0,18
1.360.481.028,20
18:10
DOGUB DOGUSAN
45,22
-5,95
32.990.897,48
18:10
DOHOL DOGAN HOLDING
18,54
1,53
245.565.222,48
18:10
DOKTA DOKTAS DOKUMCULUK
24,50
-0,49
20.675.667,56
18:10
DSTKF DESTEK FINANS FAKTORING
667,50
-1,62
2.254.711.258,00
18:10
DUNYH DUNYA HOLDING
107,00
-2,64
74.977.396,40
18:10
DURDO DURAN DOGAN BASIM
3,81
-1,30
33.059.874,35
18:10
DURKN DURUKAN SEKERLEME
15,85
2,72
68.178.549,45
18:10
DYOBY DYO BOYA
13,02
-0,46
7.743.371,80
18:10
DZGYO DENIZ GMYO
7,90
0,13
46.067.039,19
18:10
EBEBK EBEBEK MAGAZACILIK
56,80
-0,70
20.366.183,95
18:10
ECILC ECZACIBASI ILAC
91,10
-0,98
401.872.359,35
18:10
ECOGR ECOGREEN ENERJI
24,10
-1,07
268.860.110,42
18:10
ECZYT ECZACIBASI YATIRIM
298,00
-0,75
115.082.931,50
18:10
EDATA E-DATA TEKNOLOJI
9,21
9,51
342.245.307,93
18:10
EDIP EDIP GAYRIMENKUL
35,02
0,00
25.224.069,70
18:10
EFOR EFOR YATIRIM
25,56
9,98
464.143.081,78
18:10
EGEEN EGE ENDUSTRI
7.567,50
-1,30
85.211.512,50
18:10
EGEGY EGEYAPI AVRUPA GMYO
26,66
5,79
75.941.261,64
18:10
EGEPO NASMED EGEPOL
8,90
-2,09
103.700.564,54
18:10
EGGUB EGE GUBRE
94,20
-0,16
31.495.023,80
18:10
EGPRO EGE PROFIL
26,00
2,04
31.069.606,84
18:10
EGSER EGE SERAMIK
2,97
0,00
7.511.771,17
18:10
EKGYO EMLAK KONUT GMYO
21,36
0,38
2.688.461.925,14
18:10
EKIZ EKIZ KIMYA
136,00
-1,23
2.369.858,30
18:10
EKOS EKOS TEKNOLOJI
5,44
-2,16
59.238.090,18
18:10
EKSUN EKSUN GIDA
5,36
-0,37
9.011.527,17
18:10
ELITE ELITE NATUREL ORGANIK GIDA
28,06
1,89
30.705.722,64
18:10
EMKEL EMEK ELEKTRIK
25,66
-5,03
438.316.988,00
18:10
EMNIS EMINIS AMBALAJ
166,70
-2,29
1.224.093,80
18:10
ENDAE ENDA ENERJI HOLDING
14,45
-2,03
46.259.630,63
18:10
ENERY ENERYA ENERJI
9,36
-2,30
100.783.288,88
18:10
ENJSA ENERJISA ENERJI
94,65
1,99
213.740.919,80
18:10
ENKAI ENKA INSAAT
81,40
-1,57
686.864.640,25
18:10
ENSRI ENSARI SINAI YATIRIMLAR
18,27
0,11
68.150.460,78
18:10
ENTRA IC ENTERRA YEN. ENERJI
10,35
-0,19
60.703.286,16
18:10
EPLAS EGEPLAST
5,10
-0,78
8.247.345,22
18:10
ERBOS ERBOSAN
192,30
2,94
29.299.834,60
18:10
ERCB ERCIYAS CELIK BORU
68,95
-2,48
156.276.966,50
18:10
EREGL EREGLI DEMIR CELIK
24,66
-0,24
2.380.716.195,28
18:10
ERSU ERSU GIDA
18,14
-0,44
3.100.621,44
18:10
ESCAR ESCAR FILO
25,70
0,08
75.805.438,28
18:10
ESCOM ESCORT TEKNOLOJI
3,50
0,86
77.499.278,06
18:10
ESEN ESENBOGA ELEKTRIK
5,64
7,22
694.543.557,42
18:10
ETILR ETILER GIDA
3,87
-2,03
37.933.878,59
18:10
ETYAT EURO TREND YAT. ORT.
25,14
-2,93
8.742.892,64
18:10
EUHOL EURO YATIRIM HOLDING
11,20
9,91
6.559.589,59
18:10
EUKYO EURO KAPITAL YAT. ORT.
16,24
-3,16
6.316.512,31
18:10
EUPWR EUROPOWER ENERJI
34,08
-1,22
370.344.666,50
18:10
EUREN EUROPEN ENDUSTRI
6,03
-3,37
2.416.597.392,59
18:10
EUYO EURO YAT. ORT.
13,95
0,36
2.723.008,61
18:10
EYGYO EYG GMYO
3,90
0,52
23.744.975,62
18:10
FADE FADE GIDA
13,73
1,85
13.779.675,92
18:10
FENER FENERBAHCE FUTBOL
3,13
-0,63
411.589.802,35
18:10
FENERR FENERBAHCE FUTBOL - RHKP
4,48
-3,24
49.211.967,22
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
8,99
3,81
7.172.988,38
18:10
FMIZP F-M IZMIT PISTON
320,25
1,03
14.367.234,00
18:10
FONET FONET BILGI TEKNOLOJILERI
2,93
-1,68
59.753.370,55
18:10
FORMT FORMET METAL VE CAM
2,99
-0,33
82.407.919,94
18:10
FORTE FORTE BILGI ILETISIM
96,25
1,85
316.807.629,75
18:10
FRIGO FRIGO PAK GIDA
14,00
4,56
166.402.778,12
18:10
FROTO FORD OTOSAN
98,45
0,36
1.638.948.925,80
18:10
FZLGY FUZUL GMYO
15,20
3,33
333.989.494,38
18:10
GARAN GARANTI BANKASI
145,50
-0,21
3.889.840.205,60
18:10
GARFA GARANTI FAKTORING
28,10
3,84
52.353.660,36
18:10
GEDIK GEDIK Y. MEN. DEG.
5,99
0,17
24.012.219,65
18:10
GEDZA GEDIZ AMBALAJ
26,60
-1,48
11.091.552,22
18:10
GENIL GEN ILAC
171,00
-4,26
192.450.814,20
18:10
GENTS GENTAS
9,87
-3,89
65.162.064,60
18:10
GEREL GERSAN ELEKTRIK
19,06
1,49
176.589.722,99
18:10
GESAN GIRISIM ELEKTRIK SANAYI
47,78
-1,04
150.797.438,28
18:10
GIPTA GIPTA OFIS KIRTASIYE
68,05
-0,73
560.514.059,95
18:10
GLBMD GLOBAL MEN. DEG.
13,04
0,08
2.044.517,87
18:10
GLCVY GELECEK VARLIK YONETIMI
78,85
2,34
57.786.034,95
18:10
GLRMK GULERMAK AGIR SANAYI
176,00
0,69
389.123.435,60
18:10
GLRYH GULER YAT. HOLDING
3,96
0,76
29.810.474,58
18:10
GLYHO GLOBAL YAT. HOLDING
12,18
2,27
120.937.389,68
18:10
GMTAS GIMAT MAGAZACILIK
55,25
9,95
65.298.463,90
18:10
GOKNR GOKNUR GIDA
21,30
5,86
211.351.110,42
18:10
GOLTS GOLTAS CIMENTO
330,50
1,07
85.126.824,75
18:10
GOODY GOOD-YEAR
14,92
0,27
7.724.214,81
18:10
GOZDE GOZDE GIRISIM
22,50
1,08
36.094.384,14
18:10
GRNYO GARANTI YAT. ORT.
15,10
-1,18
7.193.016,69
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
340,50
6,74
327.395.656,50
18:10
GRTHO GRAINTURK HOLDING
238,40
-0,87
145.661.787,80
18:10
GSDDE GSD DENIZCILIK
10,09
-2,13
10.348.576,78
18:10
GSDHO GSD HOLDING
4,51
0,22
38.860.038,43
18:10
GSRAY GALATASARAY SPORTIF
1,16
-0,85
214.727.509,83
18:10
GUBRF GUBRE FABRIK.
374,75
2,67
654.784.896,50
18:10
GUNDG GUNDOGDU GIDA
276,50
-4,90
11.808.566,00
18:10
GWIND GALATA WIND ENERJI
23,90
0,00
68.262.263,20
18:10
GZNMI GEZINOMI SEYAHAT
46,68
-2,95
512.262.226,48
18:10
HALKB T. HALK BANKASI
41,20
-2,78
2.590.860.484,50
18:10
HATEK HATAY TEKSTIL
14,86
0,81
39.504.244,34
18:10
HATSN HATSAN GEMI
39,30
0,61
20.834.769,34
18:10
HDFGS HEDEF GIRISIM
3,91
3,71
980.053.715,26
18:10
HEDEF HEDEF HOLDING
54,25
9,95
690.724.756,53
18:10
HEKTS HEKTAS
2,97
-0,34
344.820.316,91
18:10
HKTM HIDROPAR HAREKET KONTROL
11,25
-0,53
17.190.466,38
18:10
HLGYO HALK GMYO
4,14
2,99
226.289.703,64
18:10
HOROZ HOROZ LOJISTIK
61,40
0,49
27.302.855,35
18:10
HRKET HAREKET PROJE TASIMACILIGI
71,45
0,21
46.275.412,35
18:10
HTTBT HITIT BILGISAYAR
43,00
2,09
50.515.073,34
18:10
HUBVC HUB GIRISIM
2,76
4,15
14.936.708,07
18:10
HUNER HUN YENILENEBILIR ENERJI
3,12
-1,58
30.333.727,11
18:10
HURGZ HURRIYET GZT.
5,24
0,00
15.759.806,67
18:10
ICBCT ICBC TURKEY BANK
13,84
-0,86
8.790.950,16
18:10
ICUGS ICU GIRISIM
2,63
-0,75
17.817.566,60
18:10
IDGYO IDEALIST GMYO
3,76
0,80
23.054.388,97
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
69,25
0,00
631.498.009,00
18:10
IHAAS IHLAS HABER AJANSI
40,80
0,99
11.011.434,06
18:10
IHEVA IHLAS EV ALETLERI
2,20
0,00
3.643.158,58
18:10
IHGZT IHLAS GAZETECILIK
1,54
0,00
19.214.387,30
18:10
IHLAS IHLAS HOLDING
2,26
0,44
75.238.808,49
18:10
IHLGM IHLAS GAYRIMENKUL
1,99
0,00
20.701.416,29
18:10
IHYAY IHLAS YAYIN HOLDING
1,90
-1,04
10.268.229,30
18:10
IMASM IMAS MAKINA
4,78
-0,21
243.983.763,38
18:10
INDES INDEKS BILGISAYAR
7,47
-1,06
63.309.478,53
18:10
INFO INFO YATIRIM
4,00
5,82
245.184.691,31
18:10
INGRM INGRAM BILISIM
407,75
-0,79
10.353.999,25
18:10
INTEK INNOSA TEKNOLOJI
269,75
0,37
2.457.702,75
18:10
INTEM INTEMA
278,00
-0,89
12.733.595,75
18:10
INVEO INVEO YATIRIM HOLDING
8,53
0,00
30.262.688,43
18:10
INVES INVESTCO HOLDING
364,00
6,28
186.859.168,75
18:10
ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
90,00
1,18
2.029.516,15
18:10
ISBTR IS BANKASI (B)
424.000,00
0,71
1.272.000,00
18:10
ISCTR IS BANKASI (C)
14,47
0,07
8.916.976.280,08
18:10
ISDMR ISKENDERUN DEMIR CELIK
36,72
-0,43
81.091.675,32
18:10
ISFIN IS FIN.KIR.
17,91
2,17
49.119.481,65
18:10
ISGSY IS GIRISIM
70,80
-1,19
47.876.392,60
18:10
ISGYO IS GMYO
21,44
0,37
58.163.001,04
18:10
ISKPL ISIK PLASTIK
11,38
-0,61
115.726.630,20
18:10
ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
41,18
-0,87
396.505.283,28
18:10
ISSEN ISBIR SENTETIK DOKUMA
7,26
0,14
3.910.477,30
18:10
ISYAT IS YAT. ORT.
8,43
-0,94
12.728.417,48
18:10
IZENR IZDEMIR ENERJI
9,21
0,11
142.661.439,31
18:10
IZFAS IZMIR FIRCA
53,25
-3,53
207.593.897,50
18:10
IZINV IZ YATIRIM HOLDING
66,20
0,99
10.606.890,55
18:10
IZMDC IZMIR DEMIR CELIK
6,81
0,15
31.254.805,63
18:10
JANTS JANTSA JANT SANAYI
19,62
-0,86
46.768.315,70
18:10
KAPLM KAPLAMIN
289,00
4,71
80.323.049,25
18:10
KAREL KAREL ELEKTRONIK
8,70
-0,34
36.391.900,48
18:10
KARSN KARSAN OTOMOTIV
9,21
0,00
59.844.482,37
18:10
KARTN KARTONSAN
78,85
0,32
8.012.511,35
18:10
KATMR KATMERCILER EKIPMAN
3,02
-1,63
348.018.549,19
18:10
KAYSE KAYSERI SEKER FABRIKASI
4,70
0,00
81.734.974,86
18:10
KBORU KUZEY BORU
14,29
-1,72
105.429.980,08
18:10
KCAER KOCAER CELIK
10,42
-0,48
65.560.184,64
18:10
KCHOL KOC HOLDING
184,00
0,55
5.921.037.648,40
18:10
KENT KENT GIDA
703,00
0,07
2.507.347,00
18:10
KERVN KERVANSARAY YAT. HOLDING
2,13
3,40
999.933,07
18:10
KFEIN KAFEIN YAZILIM
8,73
0,69
26.390.331,29
18:10
KGYO KORAY GMYO
5,44
1,68
29.166.581,41
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
13,34
2,54
29.239.061,12
18:10
KLGYO KILER GMYO
7,55
9,90
813.668.136,62
18:10
KLKIM KALEKIM KIMYEVI MADDELER
36,24
2,60
71.972.152,46
18:10
KLMSN KLIMASAN KLIMA
29,70
-1,07
50.736.714,18
18:10
KLNMA T. KALKINMA BANK.
9,60
1,05
1.652.520,80
18:10
KLRHO KILER HOLDING
442,00
1,20
1.270.521.867,00
18:10
KLSER KALESERAMIK
26,92
-0,15
16.551.596,80
18:10
KLSYN KOLEKSIYON MOBILYA
8,00
3,23
109.800.071,21
18:10
KLYPV KALYON GUNES TEKNOLOJILERI
56,90
-1,04
63.460.570,65
18:10
KMPUR KIMTEKS POLIURETAN
15,20
-0,72
22.460.663,63
18:10
KNFRT KONFRUT TARIM
11,00
-0,99
14.640.967,55
18:10
KOCMT KOC METALURJI
2,64
-1,49
36.042.975,54
18:10
KONKA KONYA KAGIT
15,32
0,07
83.658.177,81
18:10
KONTR KONTROLMATIK TEKNOLOJI
10,33
-1,53
770.853.255,04
18:10
KONYA KONYA CIMENTO
4.532,50
-0,38
26.336.235,00
18:10
KOPOL KOZA POLYESTER
5,26
-1,68
35.180.553,90
18:10
KORDS KORDSA TEKNIK TEKSTIL
49,08
0,33
21.880.373,30
18:10
KOTON KOTON MAGAZACILIK
16,00
1,14
60.515.594,58
18:10
KRDMA KARDEMIR (A)
25,34
1,85
108.417.265,26
18:10
KRDMB KARDEMIR (B)
25,30
1,20
138.069.669,44
18:10
KRDMD KARDEMIR (D)
26,80
-1,03
1.012.071.844,72
18:10
KRGYO KORFEZ GMYO
3,01
2,38
55.813.442,13
18:10
KRONT KRON TEKNOLOJI
15,12
0,47
55.850.960,80
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,10
1,38
36.728.206,67
18:10
KRSTL KRISTAL KOLA
9,86
0,82
25.574.790,06
18:10
KRTEK KARSU TEKSTIL
24,98
-0,08
14.979.748,32
18:10
KRVGD KERVAN GIDA
2,87
3,24
48.107.213,99
18:10
KSTUR KUSTUR KUSADASI TURIZM
3.340,00
-0,30
2.694.970,00
18:10
KTLEV KATILIMEVIM TAS. FIN.
28,40
9,99
3.354.911.301,58
18:10
KTSKR KUTAHYA SEKER FABRIKASI
68,75
-0,79
33.854.455,30
18:10
KUTPO KUTAHYA PORSELEN
105,00
1,55
42.243.705,40
18:10
KUVVA KUVVA GIDA
144,00
2,86
7.890.937,00
18:10
KUYAS KUYAS YATIRIM
57,80
1,67
859.585.393,65
18:10
KZBGY KIZILBUK GYO
12,60
-0,47
150.314.664,73
18:10
KZGYO KUZUGRUP GMYO
24,78
1,39
19.700.783,54
18:10
LIDER LDR TURIZM
71,50
-1,11
74.008.849,00
18:10
LIDFA LIDER FAKTORING
4,55
-0,87
36.894.042,01
18:10
LILAK LILA KAGIT
30,06
4,81
251.246.063,30
18:10
LINK LINK BILGISAYAR
223,30
-0,13
190.000.046,20
18:10
LKMNH LOKMAN HEKIM SAGLIK
18,00
-2,39
24.833.157,20
18:10
LMKDC LIMAK DOGU ANADOLU
28,90
2,63
119.290.293,06
18:10
LOGO LOGO YAZILIM
157,50
0,96
87.058.005,60
18:10
LRSHO LORAS HOLDING
4,51
2,97
118.840.268,26
18:10
LUKSK LUKS KADIFE
116,90
9,97
144.653.728,00
18:10
LYDHO LYDIA HOLDING
153,00
-4,32
88.577.442,90
18:10
LYDYE LYDIA YESIL ENERJI
14.045,00
0,75
61.278.615,00
18:10
MAALT MARMARIS ALTINYUNUS
915,00
-0,44
14.513.298,50
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
24,90
-1,27
65.381.941,08
18:10
MAGEN MARGUN ENERJI
41,30
1,72
511.704.522,30
18:10
MAKIM MAKIM MAKINE
14,95
-0,33
10.841.295,01
18:10
MAKTK MAKINA TAKIM
14,17
-2,01
56.822.601,13
18:10
MANAS MANAS ENERJI YONETIMI
18,64
9,97
266.797.571,48
18:10
MARBL TUREKS TURUNC MADENCILIK
13,47
9,96
66.390.130,61
18:10
MARKA MARKA YATIRIM HOLDING
35,94
-0,99
17.661.689,76
18:10
MARMR MARMARA HOLDING
1,69
-1,74
308.878.421,01
18:10
MARTI MARTI OTEL
2,73
1,11
47.455.148,09
18:10
MAVI MAVI GIYIM
44,20
0,73
462.212.293,74
18:10
MEDTR MEDITERA TIBBI MALZEME
28,84
0,56
13.713.367,70
18:10
MEGAP MEGA POLIETILEN
3,20
-1,23
2.537.443,04
18:10
MEGMT MEGA METAL
53,50
1,23
378.082.045,00
18:10
MEKAG MEKA GLOBAL MAKINE
3,88
2,11
51.745.150,46
18:10
MEPET METRO PETROL VE TESISLERI
17,03
4,67
8.005.651,00
18:10
MERCN MERCAN KIMYA
16,68
0,79
49.948.882,16
18:10
MERIT MERIT TURIZM
18,46
-1,28
65.987.459,06
18:10
MERKO MERKO GIDA
14,33
-0,21
69.468.438,40
18:10
METRO METRO HOLDING
4,70
-1,05
115.041.998,85
18:10
MGROS MIGROS TICARET
592,00
0,68
1.261.080.296,00
18:10
MHRGY MHR GMYO
3,41
0,29
12.813.312,98
18:10
MIATK MIA TEKNOLOJI
37,02
0,16
701.581.019,84
18:10
MMCAS MMC SAN. VE TIC. YAT.
120,20
0,00
5.470.848,60
18:10
MNDRS MENDERES TEKSTIL
14,20
5,03
104.640.243,39
18:10
MNDTR MONDI TURKEY
6,68
0,15
16.550.263,47
18:10
MOBTL MOBILTEL ILETISIM
9,30
2,20
55.821.418,89
18:10
MOGAN MOGAN ENERJI
8,25
-0,36
28.251.718,67
18:10
MOPAS MOPAS MARKETCILIK
36,98
-0,75
139.429.175,62
18:10
MPARK MLP SAGLIK
398,75
0,82
385.328.509,00
18:10
MRGYO MARTI GMYO
2,72
1,49
114.391.115,65
18:10
MRSHL MARSHALL
1.561,00
-0,13
26.450.942,00
18:10
MSGYO MISTRAL GMYO
5,99
-0,99
9.765.988,07
18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,14
0,09
20.994.748,84
18:10
MTRYO METRO YAT. ORT.
11,11
4,61
16.131.358,05
18:10
MZHLD MAZHAR ZORLU HOLDING
6,21
-0,64
1.274.836,50
18:10
NATEN NATUREL ENERJI
9,50
-1,14
194.994.221,01
18:10
NETAS NETAS TELEKOM.
57,30
0,53
16.677.805,00
18:10
NIBAS NIGBAS NIGDE BETON
3,46
-1,70
17.166.593,94
18:10
NTGAZ NATURELGAZ
9,95
-0,20
36.887.796,93
18:10
NTHOL NET HOLDING
46,62
-1,60
70.367.834,00
18:10
NUGYO NUROL GMYO
11,38
-1,30
69.758.365,49
18:10
NUHCM NUH CIMENTO
221,20
0,05
33.118.095,60
18:10
OBAMS OBA MAKARNACILIK
8,47
1,32
474.905.098,64
18:10
OBASE OBASE BILGISAYAR
32,50
0,43
7.535.247,50
18:10
ODAS ODAS ELEKTRIK
5,11
-1,73
168.558.674,88
18:10
ODINE ODINE TEKNOLOJI
314,50
2,44
123.613.516,25
18:10
OFSYM OFIS YEM GIDA
74,00
3,93
241.175.519,80
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
263,00
-2,05
70.363.324,75
18:10
ONRYT ONUR TEKNOLOJI
71,55
3,55
98.579.007,35
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,78
3,85
26.929.192,68
18:10
ORGE ORGE ENERJI ELEKTRIK
67,00
2,29
81.542.949,05
18:10
ORMA ORMA ORMAN MAHSULLERI
166,00
-1,78
1.447.816,00
18:10
OSMEN OSMANLI MENKUL
8,09
0,87
14.859.745,13
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,99
-1,64
25.560.111,73
18:10
OTKAR OTOKAR
509,50
1,95
391.499.891,00
18:10
OTTO OTTO HOLDING
477,75
-5,86
65.721.590,25
18:10
OYAKC OYAK CIMENTO
24,22
2,98
718.161.678,16
18:10
OYAYO OYAK YAT. ORT.
52,00
0,87
7.388.032,80
18:10
OYLUM OYLUM SINAI YATIRIMLAR
8,96
1,24
10.115.446,98
18:10
OYYAT OYAK YATIRIM MENKUL
39,66
2,27
18.753.051,76
18:10
OZATD OZATA DENIZCILIK
157,70
-1,93
22.425.926,40
18:10
OZGYO OZDERICI GMYO
2,03
0,50
36.290.196,76
18:10
OZKGY OZAK GMYO
14,95
2,40
72.357.543,93
18:10
OZRDN OZERDEN AMBALAJ
12,47
-2,96
8.707.674,05
18:10
OZSUB OZSU BALIK
17,55
-2,23
21.949.209,72
18:10
OZYSR OZYASAR TEL
40,94
-0,39
32.090.442,32
18:10
PAGYO PANORA GMYO
86,00
0,12
8.818.896,15
18:10
PAHOL PASIFIK HOLDING
1,56
0,00
1.171.138.576,91
18:10
PAMEL PAMEL ELEKTRIK
82,75
1,85
23.075.647,60
18:10
PAPIL PAPILON SAVUNMA
17,10
-1,16
320.167.877,27
18:10
PARSN PARSAN
99,00
-0,90
13.624.812,70
18:10
PASEU PASIFIK EURASIA LOJISTIK
161,20
7,61
802.934.566,30
18:10
PATEK PASIFIK TEKNOLOJI
22,50
2,09
842.690.225,10
18:10
PCILT PC ILETISIM MEDYA
22,34
-3,96
15.476.275,04
18:10
PEKGY PEKER GMYO
11,34
3,66
2.386.264.087,23
18:10
PENGD PENGUEN GIDA
7,75
0,52
28.294.454,98
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,39
-0,07
15.599.438,78
18:10
PETKM PETKIM
16,84
1,14
754.679.498,38
18:10
PETUN PINAR ET VE UN
11,39
0,26
21.978.485,45
18:10
PGSUS PEGASUS
204,70
-0,82
4.393.747.771,40
18:10
PINSU PINAR SU
11,44
-0,09
32.438.493,88
18:10
PKART PLASTIKKART
72,20
-1,63
11.828.336,90
18:10
PKENT PETROKENT TURIZM
147,20
0,07
67.960.901,60
18:10
PLTUR PLATFORM TURIZM
21,38
-1,20
45.798.065,36
18:10
PNLSN PANELSAN CATI CEPHE
37,04
-1,38
26.263.379,32
18:10
PNSUT PINAR SUT
11,16
0,63
12.928.016,76
18:10
POLHO POLISAN HOLDING
16,01
-0,44
47.069.942,72
18:10
POLTK POLITEKNIK METAL
6.307,50
-2,81
216.141.580,00
18:10
PRDGS PARDUS GIRISIM
6,65
6,57
62.858.241,44
18:10
PRKAB TURK PRYSMIAN KABLO
31,04
0,71
18.438.747,76
18:10
PRKME PARK ELEK.MADENCILIK
18,16
2,25
39.241.915,02
18:10
PRZMA PRIZMA PRESS MATBAACILIK
12,50
2,88
9.093.154,30
18:10
PSDTC PERGAMON DIS TICARET
140,50
-1,40
8.226.933,60
18:10
PSGYO PASIFIK GMYO
2,65
8,16
954.403.833,90
18:10
QNBFK QNB FINANSAL KIRALAMA
57,85
9,98
11.818.281,95
18:10
QNBTR QNB BANK
492,25
10,00
15.194.817,00
18:10
QUAGR QUA GRANITE HAYAL YAPI
2,53
0,40
335.948.449,06
18:10
RALYH RAL YATIRIM HOLDING
230,00
-0,52
183.336.179,90
18:10
RAYSG RAY SIGORTA
217,20
-0,37
57.077.698,90
18:10
REEDR REEDER TEKNOLOJI
6,81
-0,73
288.364.424,18
18:10
RGYAS RONESANS GAYRIMENKUL YAT.
140,10
-0,85
127.842.621,80
18:10
RNPOL RAINBOW POLIKARBONAT
38,94
-9,74
38.248.046,46
18:10
RODRG RODRIGO TEKSTIL
21,94
3,69
8.193.282,38
18:10
ROYAL ROYAL HALI
6,80
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,46
0,29
77.966.366,03
18:10
RUBNS RUBENIS TEKSTIL
28,58
-2,79
114.338.053,42
18:10
RUZYE RUZY MADENCILIK VE ENERJI
10,98
-0,18
105.466.849,33
18:10
RYGYO REYSAS GMYO
24,60
0,00
85.882.923,92
18:10
RYSAS REYSAS LOJISTIK
15,81
2,13
133.788.151,05
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
24,04
3,18
81.922.104,52
18:10
SAHOL SABANCI HOLDING
91,30
0,27
2.849.775.010,45
18:10
SAMAT SARAY MATBAACILIK
5,76
-0,52
4.535.474,00
18:10
SANEL SANEL MUHENDISLIK
40,70
5,99
12.382.306,14
18:10
SANFM SANIFOAM ENDUSTRI
7,04
-3,30
46.621.486,73
18:10
SANKO SANKO PAZARLAMA
20,68
1,47
10.088.789,36
18:10
SARKY SARKUYSAN
25,00
8,60
789.268.945,88
18:10
SASA SASA POLYESTER
2,36
-6,72
11.173.006.340,66
18:10
SAYAS SAY YENILENEBILIR ENERJI
39,38
0,97
17.640.022,24
18:10
SDTTR SDT UZAY VE SAVUNMA
203,60
-0,29
351.630.064,50
18:10
SEGMN SEGMEN KARDESLER GIDA
19,62
2,62
86.171.254,82
18:10
SEGYO SEKER GMYO
5,28
-1,86
99.328.837,67
18:10
SEKFK SEKER FIN. KIR.
7,99
0,13
5.521.775,71
18:10
SEKUR SEKURO PLASTIK
3,72
0,81
6.231.682,23
18:10
SELEC SELCUK ECZA DEPOSU
80,00
-0,25
67.575.923,00
18:10
SELVA SELVA GIDA
3,42
5,23
75.323.280,18
18:10
SERNT SERANIT GRANIT SERAMIK
7,94
-1,00
27.293.552,84
18:10
SEYKM SEYITLER KIMYA
5,00
1,63
3.859.360,85
18:10
SILVR SILVERLINE ENDUSTRI
2,76
-0,36
6.862.550,31
18:10
SISE SISE CAM
39,22
-1,75
1.856.517.351,42
18:10
SKBNK SEKERBANK
7,38
-1,47
140.754.370,48
18:10
SKTAS SOKTAS
3,70
-0,80
18.877.623,83
18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
238,80
6,13
18.886.484,60
18:10
SKYMD SEKER YATIRIM
12,19
0,00
16.193.235,05
18:10
SMART SMARTIKS YAZILIM
22,02
0,09
12.914.061,20
18:10
SMRTG SMART GUNES ENERJISI TEK.
22,48
-1,06
73.539.044,12
18:10
SMRVA SUMER VARLIK YONETIM
114,60
9,98
960.765.735,70
18:10
SNGYO SINPAS GMYO
4,87
3,18
183.453.514,26
18:10
SNICA SANICA ISI SANAYI
4,34
-2,03
46.566.237,41
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
282,50
1,62
4.189.363,00
18:10
SNPAM SONMEZ PAMUKLU
26,76
2,92
2.111.227,44
18:10
SODSN SODAS SODYUM SANAYII
100,00
-0,50
586.507,00
18:10
SOKE SOKE DEGIRMENCILIK
11,02
0,82
59.575.008,17
18:10
SOKM SOK MARKETLER TICARET
53,85
1,13
273.549.348,50
18:10
SONME SONMEZ FILAMENT
194,90
2,42
33.150.345,40
18:10
SRVGY SERVET GMYO
3,38
0,30
90.140.641,04
18:10
SUMAS SUMAS SUNI TAHTA
290,00
-3,17
434.251,75
18:10
SUNTK SUN TEKSTIL
40,54
-7,86
205.211.689,88
18:10
SURGY SUR TATIL EVLERI GMYO
44,02
-1,74
103.502.015,24
18:10
SUWEN SUWEN TEKSTIL
9,49
2,71
38.449.300,81
18:10
TABGD TAB GIDA
227,00
0,40
125.770.303,80
18:10
TARKM TARKIM BITKI KORUMA
329,50
-1,20
32.491.181,75
18:10
TATEN TATLIPINAR ENERJI URETIM
10,70
-2,82
90.010.496,49
18:10
TATGD TAT GIDA
12,60
0,40
25.131.805,59
18:10
TAVHL TAV HAVALIMANLARI
325,25
0,85
739.438.421,50
18:10
TBORG T.TUBORG
158,00
-1,31
26.403.777,70
18:10
TCELL TURKCELL
98,30
-1,35
2.924.400.705,35
18:10
TCKRC KIRAC GALVANIZ
76,25
1,06
291.210.826,65
18:10
TDGYO TREND GMYO
40,78
-1,02
29.541.369,18
18:10
TEHOL TERA YATIRIM TEK. HOL.
20,52
2,60
1.625.091.082,64
18:10
TEKTU TEK-ART TURIZM
8,77
4,53
234.722.564,44
18:10
TERA TERA YATIRIM MENKUL DEGERLER
168,10
6,12
3.542.916.680,00
18:10
TEZOL EUROPAP TEZOL KAGIT
11,79
-0,76
24.652.743,22
18:10
TGSAS TGS DIS TICARET
163,90
0,80
27.891.688,30
18:10
THYAO TURK HAVA YOLLARI
291,50
-1,02
15.073.315.164,75
18:10
TKFEN TEKFEN HOLDING
72,00
-0,28
121.410.114,90
18:10
TKNSA TEKNOSA IC VE DIS TICARET
22,86
2,14
107.511.688,14
18:10
TLMAN TRABZON LIMAN
93,70
-1,06
14.407.465,75
18:10
TMPOL TEMAPOL POLIMER PLASTIK
372,50
3,98
201.115.939,00
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
103,40
0,19
55.315.590,70
18:10
TNZTP TAPDI TINAZTEPE
25,66
-3,32
186.179.417,40
18:10
TOASO TOFAS OTO. FAB.
276,00
0,00
892.015.036,75
18:10
TRALT TURK ALTIN ISLETMELERI
44,36
2,45
7.862.777.312,36
18:10
TRCAS TURCAS HOLDING
40,84
0,84
28.755.637,34
18:10
TRENJ TR DOGAL ENERJI
99,00
1,38
331.505.619,30
18:10
TRGYO TORUNLAR GMYO
78,80
0,25
72.240.943,65
18:10
TRHOL TERA FINANSAL YAT. HOL.
682,00
10,00
277.655.362,50
18:10
TRILC TURK ILAC SERUM
17,03
2,71
128.945.597,30
18:10
TRMET TR ANADOLU METAL MADENCILIK
119,10
2,32
698.204.350,50
18:10
TSGYO TSKB GMYO
6,85
0,15
13.909.401,38
18:10
TSKB T.S.K.B.
13,57
0,74
379.961.084,51
18:10
TSPOR TRABZONSPOR SPORTIF
1,08
0,00
183.896.273,03
18:10
TTKOM TURK TELEKOM
58,35
-0,17
1.133.043.596,45
18:10
TTRAK TURK TRAKTOR
549,50
0,18
141.832.473,00
18:10
TUCLK TUGCELIK
4,50
-9,82
317.512.723,77
18:10
TUKAS TUKAS
2,66
2,70
2.234.007.653,30
18:10
TUPRS TUPRAS
197,30
0,31
3.980.749.887,30
18:10
TUREX TUREKS TURIZM TASIMACILIK
7,16
1,27
141.274.631,10
18:10
TURGG TURKER PROJE GAYRIMENKUL
26,14
-0,68
4.353.734,10
18:10
TURSG TURKIYE SIGORTA
11,73
-0,93
596.194.375,07
18:10
UFUK UFUK YATIRIM
1.679,00
0,48
28.009.580,00
18:10
ULAS ULASLAR TURIZM YAT.
28,70
-0,83
5.854.204,18
18:10
ULKER ULKER BISKUVI
114,60
-1,80
674.426.587,30
18:10
ULUFA ULUSAL FAKTORING
3,68
-2,65
38.488.516,44
18:10
ULUSE ULUSOY ELEKTRIK
166,40
1,46
10.985.101,10
18:10
ULUUN ULUSOY UN SANAYI
6,70
0,00
34.069.492,18
18:10
UMPAS UMPAS HOLDING
9,30
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,14
-2,01
27.816.501,72
18:10
USAK USAK SERAMIK
2,93
0,34
118.456.438,94
18:10
VAKBN VAKIFLAR BANKASI
32,58
-2,57
1.921.140.811,96
18:10
VAKFA VAKIF FAKTORING
11,50
1,32
491.798.341,90
18:10
VAKFN VAKIF FIN. KIR.
1,92
0,52
109.372.044,51
18:10
VAKKO VAKKO TEKSTIL
57,55
-0,78
16.616.185,75
18:10
VANGD VANET GIDA
45,00
1,35
21.943.314,52
18:10
VBTYZ VBT YAZILIM
15,45
-1,09
18.986.916,13
18:10
VERTU VERUSATURK GIRISIM
40,80
0,54
109.948.781,50
18:10
VERUS VERUSA HOLDING
354,00
1,43
200.511.427,25
18:10
VESBE VESTEL BEYAZ ESYA
7,82
-0,51
36.272.235,61
18:10
VESTL VESTEL
29,10
0,41
100.066.656,72
18:10
VKFYO VAKIF YAT. ORT.
38,22
0,05
6.492.723,96
18:10
VKGYO VAKIF GMYO
2,65
1,15
126.908.037,56
18:10
VKING VIKING KAGIT
32,12
0,31
71.271.224,18
18:10
VRGYO VERA KONSEPT GMYO
2,40
0,00
25.435.118,18
18:10
VSNMD VISNE MADENCILIK
89,00
-0,84
94.537.761,65
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
267,75
1,42
62.922.604,00
18:10
YATAS YATAS
40,66
0,94
51.280.364,38
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
27,86
0,94
50.315.616,30
18:10
YBTAS YIBITAS INSAAT MALZEME
20,60
2,59
1.966.458,52
18:10
YEOTK YEO TEKNOLOJI ENERJI
36,10
-0,82
116.638.806,62
18:10
YESIL YESIL YATIRIM HOLDING
1,83
-1,08
21.367.504,40
18:10
YGGYO YENI GIMAT GMYO
134,40
-0,44
10.392.637,30
18:10
YGYO YESIL GMYO
1,29
0,00
2.059.254,09
18:10
YIGIT YIGIT AKU
23,12
0,61
30.693.244,42
18:10
YKBNK YAPI VE KREDI BANK.
37,64
0,05
6.952.098.967,40
18:10
YKSLN YUKSELEN CELIK
3,12
0,00
16.707.982,57
18:10
YONGA YONGA MOBILYA
60,00
0,00
1.902.995,60
18:10
YUNSA YUNSA
7,54
-0,26
26.698.748,10
18:10
YYAPI YESIL YAPI
1,83
-1,08
168.478.010,34
18:10
YYLGD YAYLA GIDA
10,52
4,68
125.665.040,09
18:10
ZEDUR ZEDUR ENERJI
8,09
-0,74
9.146.803,71
18:10
ZERGY ZERAY GMYO
9,89
6,23
657.468.162,72
18:10
ZOREN ZORLU ENERJI
3,06
-1,29
90.345.027,32
18:10
ZRGYO ZIRAAT GMYO
24,70
5,29
50.551.173,44
18:10
