A1CAP A1 CAPITAL YATIRIM
13,12
6,49
193.103.751,57
13:56
A1YEN A1 YENILENEBILIR ENERJI
34,32
7,86
437.500.131,32
13:56
ACSEL ACIPAYAM SELULOZ
101,20
-0,39
9.467.490,40
13:54
ADEL ADEL KALEMCILIK
31,98
-2,26
37.718.903,08
13:56
ADESE ADESE GAYRIMENKUL
1,77
4,12
667.341.924,27
13:56
ADGYO ADRA GMYO
55,90
1,64
60.982.934,30
13:56
AEFES ANADOLU EFES
16,43
0,18
523.538.761,65
13:56
AFYON AFYON CIMENTO
13,39
-0,45
10.576.812,62
13:56
AGESA AGESA HAYAT EMEKLILIK
205,70
-1,44
36.046.605,00
13:56
AGHOL ANADOLU GRUBU HOLDING
31,30
0,71
98.639.484,20
13:56
AGROT AGROTECH TEKNOLOJI
3,32
0,61
87.598.998,08
13:56
AGYO ATAKULE GMYO
7,39
0,68
2.000.870,75
13:55
AHGAZ AHLATCI DOGALGAZ
22,00
1,29
51.573.210,46
13:56
AHSGY AHES GMYO
24,20
10,00
179.580.006,40
13:55
AKBNK AKBANK
73,65
0,20
3.034.594.094,75
13:56
AKCNS AKCANSA
162,10
-0,98
31.774.676,40
13:56
AKENR AKENERJI
11,13
0,09
33.219.971,78
13:56
AKFGY AKFEN GMYO
2,84
-0,35
31.586.597,18
13:55
AKFIS AKFEN INSAAT
20,70
0,19
21.371.419,88
13:55
AKFYE AKFEN YEN. ENERJI
17,86
1,30
72.962.411,23
13:56
AKGRT AKSIGORTA
7,48
5,35
133.915.092,74
13:56
AKMGY AKMERKEZ GMYO
199,00
0,00
2.090.834,20
13:53
AKSA AKSA
10,02
-0,20
81.720.783,29
13:56
AKSEN AKSA ENERJI
68,50
-0,15
341.324.031,20
13:56
AKSGY AKIS GMYO
8,22
-1,08
30.466.484,75
13:56
AKSUE AKSU ENERJI
24,26
7,82
71.540.772,82
13:56
AKYHO AKDENIZ YATIRIM HOLDING
2,64
-1,12
3.832.809,98
13:56
ALARK ALARKO HOLDING
100,10
1,37
863.303.159,25
13:56
ALBRK ALBARAKA TURK
8,08
-0,37
78.428.625,62
13:56
ALCAR ALARKO CARRIER
859,00
0,88
11.837.645,00
13:55
ALCTL ALCATEL LUCENT TELETAS
112,20
-1,15
51.901.227,90
13:56
ALFAS ALFA SOLAR ENERJI
40,38
-0,05
27.971.221,64
13:56
ALGYO ALARKO GMYO
36,02
0,78
108.785.329,60
13:56
ALKA ALKIM KAGIT
13,53
-4,38
480.247.793,37
13:56
ALKIM ALKIM KIMYA
19,79
-5,94
134.807.439,89
13:56
ALKLC ALTINKILIC GIDA VE SUT
214,60
5,35
124.532.473,90
13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,37
-4,99
233.420.279,94
13:56
ALTNY ALTINAY SAVUNMA
17,16
0,00
456.610.000,36
13:56
ALVES ALVES KABLO
26,20
0,15
57.061.338,46
13:56
ANELE ANEL ELEKTRIK
16,94
-3,75
49.473.520,46
13:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,91
0,93
10.806.083,76
13:55
ANHYT ANADOLU HAYAT EMEK.
97,15
-0,41
64.647.395,25
13:56
ANSGR ANADOLU SIGORTA
24,56
0,08
89.105.972,70
13:56
ARASE DOGU ARAS ENERJI
75,50
-2,08
28.988.318,90
13:56
ARCLK ARCELIK
111,90
2,01
380.421.796,10
13:56
ARDYZ ARD BILISIM TEKNOLOJILERI
39,94
-3,25
193.601.708,44
13:56
ARENA ARENA BILGISAYAR
31,36
3,43
88.807.179,88
13:56
ARFYE ARF BIO YENILENEBILIR ENERJI
37,90
9,98
515.777.718,58
13:56
ARMGD ARMADA GIDA
84,50
2,24
148.021.820,20
13:56
ARSAN ARSAN TEKSTIL
3,98
0,51
229.002.785,58
13:56
ARTMS ARTEMIS HALI
35,70
1,54
45.976.260,80
13:56
ARZUM ARZUM EV ALETLERI
2,29
1,33
15.305.079,72
13:54
ASELS ASELSAN
290,00
2,47
9.269.463.882,50
13:56
ASGYO ASCE GMYO
11,18
-1,58
20.772.509,05
13:56
ASTOR ASTOR ENERJI
137,10
1,03
2.893.228.412,50
13:56
ASUZU ANADOLU ISUZU
60,00
0,33
15.932.895,05
13:55
ATAGY ATA GMYO
13,86
0,51
2.577.340,65
13:56
ATAKP ATAKEY PATATES
52,30
-0,29
28.319.450,70
13:56
ATATP ATP YAZILIM
132,30
1,22
73.995.744,90
13:56
ATEKS AKIN TEKSTIL
113,40
9,99
3.988.816,60
13:55
ATLAS ATLAS YAT. ORT.
6,35
1,76
4.738.575,18
13:56
ATSYH ATLANTIS YATIRIM HOLDING
67,70
3,83
1.193.099,60
13:55
AVGYO AVRASYA GMYO
10,01
2,67
16.318.751,04
13:55
AVHOL AVRUPA YATIRIM HOLDING
39,82
1,69
43.315.247,74
13:56
AVOD A.V.O.D GIDA VE TARIM
3,88
-2,51
25.015.963,72
13:56
AVPGY AVRUPAKENT GMYO
56,30
-1,57
48.951.143,20
13:56
AVTUR AVRASYA PETROL VE TUR.
16,48
7,08
9.664.185,28
13:56
AYCES ALTINYUNUS CESME
468,50
2,74
72.956.861,00
13:56
AYDEM AYDEM ENERJI
22,00
0,09
43.702.630,68
13:56
AYEN AYEN ENERJI
25,46
0,16
6.000.844,22
13:56
AYES AYES CELIK HASIR VE CIT
18,00
-5,56
1.413.582,48
13:55
AYGAZ AYGAZ
205,70
0,73
61.092.432,90
13:56
AZTEK AZTEK TEKNOLOJI
4,24
0,95
13.081.225,24
13:54
BAGFS BAGFAS
25,62
0,39
11.590.595,04
13:56
BAHKM BAHADIR KIMYA
85,50
-0,81
109.247.539,15
13:56
BAKAB BAK AMBALAJ
37,64
0,32
2.803.694,36
13:56
BALAT BALATACILAR BALATACILIK
94,50
-0,16
4.481.216,70
13:55
BALSU BALSU GIDA
16,28
0,49
55.583.998,48
13:56
BANVT BANVIT
175,00
2,40
78.230.776,70
13:56
BARMA BAREM AMBALAJ
34,64
3,46
80.117.358,24
13:56
BASCM BASTAS BASKENT CIMENTO
13,65
1,26
508.039,35
13:55
BASGZ BASKENT DOGALGAZ GMYO
42,12
-0,71
8.454.141,70
13:56
BAYRK BAYRAK TABAN SANAYI
5,35
-1,11
32.739.475,19
13:56
BEGYO BATI EGE GMYO
4,75
-0,21
19.719.630,19
13:56
BERA BERA HOLDING
18,48
-0,38
64.290.127,13
13:56
BESLR BESLER GIDA
12,61
-0,08
16.165.314,68
13:56
BEYAZ BEYAZ FILO
30,00
-1,38
34.890.004,72
13:56
BFREN BOSCH FREN SISTEMLERI
154,80
0,39
16.527.028,80
13:55
BIENY BIEN YAPI URUNLERI
23,00
0,70
54.665.437,30
13:56
BIGCH BUYUK SEFLER BIGCHEFS
44,88
0,18
13.053.587,92
13:56
BIGEN BIRLESIM GRUP ENERJI
8,84
-0,67
20.579.390,92
13:56
BIGTK BIG MEDYA TEKNOLOJI
283,75
0,27
34.735.527,00
13:56
BIMAS BIM MAGAZALAR
643,00
3,88
4.695.303.312,00
13:56
BINBN BIN ULASIM TEKNOLOJILERI
180,60
-0,11
22.307.665,70
13:56
BINHO 1000 YATIRIMLAR HOL.
9,03
2,38
399.108.838,34
13:56
BIOEN BIOTREND CEVRE VE ENERJI
16,72
-0,18
10.949.213,77
13:56
BIZIM BIZIM MAGAZALARI
27,40
-0,15
5.832.339,12
13:56
BJKAS BESIKTAS FUTBOL YAT.
1,62
0,00
84.273.794,08
13:56
BLCYT BILICI YATIRIM
38,82
-0,67
76.059.568,16
13:53
BLUME BLUME METAL KIMYA
44,34
-0,54
76.333.495,42
13:56
BMSCH BMS CELIK HASIR
20,24
-3,53
125.853.752,14
13:56
BMSTL BMS BIRLESIK METAL
90,05
0,22
125.957.172,95
13:56
BNTAS BANTAS AMBALAJ
6,54
1,24
12.865.465,53
13:55
BOBET BOGAZICI BETON SANAYI
20,56
0,39
18.018.850,98
13:56
BORLS BORLEASE OTOMOTIV
3,02
-6,50
227.607.520,25
13:56
BORSK BOR SEKER
5,95
1,54
32.434.018,03
13:56
BOSSA BOSSA
6,37
0,31
5.120.525,13
13:56
BRISA BRISA
85,55
0,00
8.429.948,45
13:56
BRKO BIRKO MENSUCAT
9,35
2,19
4.340.972,85
13:55
BRKSN BERKOSAN YALITIM
7,67
-0,13
2.951.934,50
13:55
BRKVY BIRIKIM VARLIK YONETIM
102,30
-0,29
49.855.212,60
13:56
BRLSM BIRLESIM MUHENDISLIK
13,72
-0,65
15.076.480,12
13:56
BRMEN BIRLIK MENSUCAT
12,78
9,89
8.536.746,85
13:55
BRSAN BORUSAN BORU SANAYI
611,50
6,91
1.380.606.619,00
13:56
BRYAT BORUSAN YAT. PAZ.
2.279,00
4,02
286.965.912,00
13:56
BSOKE BATISOKE CIMENTO
21,38
9,92
877.138.862,34
13:56
BTCIM BATI CIMENTO
4,03
2,28
901.101.049,26
13:56
BUCIM BURSA CIMENTO
7,08
-0,28
18.529.698,47
13:55
BULGS BULLS GSYO
43,40
-0,96
107.497.803,12
13:56
BURCE BURCELIK
79,65
-1,61
295.919.859,10
13:56
BURVA BURCELIK VANA
761,50
-1,23
30.590.879,50
13:55
BVSAN BULBULOGLU VINC
101,30
0,40
34.774.792,20
13:56
BYDNR BAYDONER RESTORANLARI
29,68
0,88
6.121.562,40
13:56
CANTE CAN2 TERMIK
2,09
2,45
626.710.623,99
13:56
CASA CASA EMTIA PETROL
106,50
-1,39
2.748.770,00
13:55
CATES CATES ELEKTRIK
36,22
1,51
104.334.511,42
13:56
CCOLA COCA COLA ICECEK
62,35
0,24
189.694.545,60
13:56
CELHA CELIK HALAT
11,35
3,65
28.623.802,58
13:56
CEMAS CEMAS DOKUM
4,04
-0,25
30.666.332,45
13:56
CEMTS CEMTAS
11,19
-1,50
18.540.793,86
13:55
CEMZY CEM ZEYTIN
56,40
-0,88
70.433.443,80
13:56
CEOEM CEO EVENT MEDYA
23,18
1,49
11.944.956,58
13:56
CGCAM CAGDAS CAM
34,56
1,29
63.305.415,60
13:56
CIMSA CIMSA
46,10
1,05
269.559.363,70
13:56
CLEBI CELEBI
1.588,00
-0,69
43.809.227,00
13:56
CMBTN CIMBETON
1.913,00
0,53
20.321.229,00
13:56
CMENT CIMENTAS
350,00
0,36
1.217.730,00
13:55
CONSE CONSUS ENERJI
2,99
-0,33
10.652.895,01
13:55
COSMO COSMOS YAT. HOLDING
281,00
-3,85
25.830.673,25
13:56
CRDFA CREDITWEST FAKTORING
65,90
-0,15
35.945.282,40
13:56
CRFSA CARREFOURSA
116,40
0,34
28.400.843,60
13:56
CUSAN CUHADAROGLU METAL
23,42
2,36
52.041.552,28
13:56
CVKMD CVK MADEN
30,72
3,78
391.438.967,68
13:56
CWENE CW ENERJI
28,08
0,29
159.438.436,12
13:56
DAGI DAGI GIYIM
6,12
0,16
26.332.204,57
13:56
DAPGM DAP GAYRIMENKUL
11,49
-0,61
65.978.880,04
13:56
DARDL DARDANEL
2,20
0,00
51.232.319,52
13:55
DCTTR DCT TRADING DIS TICARET
8,22
1,36
28.597.147,07
13:56
DENGE DENGE HOLDING
3,06
-0,65
36.406.352,73
13:56
DERHL DERLUKS YATIRIM HOLDING
13,47
1,13
26.122.992,87
13:56
DERIM DERIMOD
36,90
5,97
40.202.233,74
13:56
DESA DESA DERI
11,60
0,61
6.731.112,97
13:56
DESPC DESPEC BILGISAYAR
44,34
0,54
11.951.881,98
13:56
DEVA DEVA HOLDING
63,60
-0,39
27.050.912,60
13:56
DGATE DATAGATE BILGISAYAR
71,40
1,20
14.376.641,80
13:55
DGGYO DOGUS GMYO
31,30
-0,25
2.073.541,90
13:56
DGNMO DOGANLAR MOBILYA
4,81
0,00
4.497.299,49
13:56
DIRIT DIRITEKS DIRILIS TEKSTIL
25,00
-1,96
1.367.050,00
13:55
DITAS DITAS DOGAN
39,50
1,39
62.016.688,68
13:56
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,77
0,00
76.759.637,82
13:56
DMRGD DMR UNLU MAMULLER
3,30
1,23
40.043.177,77
13:56
DMSAS DEMISAS DOKUM
9,16
0,22
23.688.647,85
13:56
DNISI DINAMIK ISI MAKINA YALITIM
19,44
-0,21
7.009.890,63
13:55
DOAS DOGUS OTOMOTIV
216,00
-0,55
364.868.746,60
13:56
DOCO DO-CO
10.537,50
-0,78
27.303.875,00
13:56
DOFER DOFER YAPI MALZEMELERI
40,00
-4,99
55.574.180,02
13:56
DOFRB DOF ROBOTIK
85,45
0,47
1.006.552.418,30
13:56
DOGUB DOGUSAN
44,40
-0,22
17.724.795,44
13:56
DOHOL DOGAN HOLDING
18,76
0,64
75.145.419,23
13:56
DOKTA DOKTAS DOKUMCULUK
24,28
1,42
13.872.914,08
13:56
DSTKF DESTEK FINANS FAKTORING
670,00
1,52
294.420.020,00
13:56
DUNYH DUNYA HOLDING
107,00
-1,65
29.005.749,30
13:56
DURDO DURAN DOGAN BASIM
3,75
-3,60
17.365.260,17
13:56
DURKN DURUKAN SEKERLEME
16,72
1,33
41.664.820,77
13:56
DYOBY DYO BOYA
13,07
0,08
8.093.902,67
13:56
DZGYO DENIZ GMYO
7,97
0,00
12.577.527,63
13:56
EBEBK EBEBEK MAGAZACILIK
60,35
3,96
89.063.994,15
13:56
ECILC ECZACIBASI ILAC
106,20
5,99
811.880.677,40
13:56
ECOGR ECOGREEN ENERJI
23,34
-5,43
440.472.863,18
13:56
ECZYT ECZACIBASI YATIRIM
312,00
-0,79
229.970.079,50
13:56
EDATA E-DATA TEKNOLOJI
8,61
3,49
225.575.036,87
13:56
EDIP EDIP GAYRIMENKUL
35,16
0,11
18.383.587,40
13:56
EFOR EFOR YATIRIM
26,62
2,70
494.237.501,64
13:56
EGEEN EGE ENDUSTRI
7.620,00
0,16
58.507.732,50
13:56
EGEGY EGEYAPI AVRUPA GMYO
26,82
-1,40
28.521.946,86
13:56
EGEPO NASMED EGEPOL
8,87
0,80
35.755.840,37
13:55
EGGUB EGE GUBRE
92,05
-0,70
22.600.035,55
13:56
EGPRO EGE PROFIL
26,68
0,45
34.231.827,00
13:56
EGSER EGE SERAMIK
2,98
0,00
5.417.282,13
13:56
EKGYO EMLAK KONUT GMYO
21,36
-0,74
1.326.572.506,54
13:56
EKIZ EKIZ KIMYA
127,20
-1,93
2.049.633,10
13:55
EKOS EKOS TEKNOLOJI
6,01
9,87
93.331.489,02
13:56
EKSUN EKSUN GIDA
5,42
-0,18
3.783.483,60
13:56
ELITE ELITE NATUREL ORGANIK GIDA
28,18
1,66
26.362.671,48
13:56
EMKEL EMEK ELEKTRIK
24,10
4,33
550.060.732,92
13:56
EMNIS EMINIS AMBALAJ
167,70
-1,18
559.237,30
13:55
ENDAE ENDA ENERJI HOLDING
14,42
-0,07
32.454.728,92
13:56
ENERY ENERYA ENERJI
9,23
0,44
67.309.039,27
13:56
ENJSA ENERJISA ENERJI
96,05
2,18
238.399.239,00
13:56
ENKAI ENKA INSAAT
80,50
0,63
414.685.656,80
13:56
ENSRI ENSARI SINAI YATIRIMLAR
18,94
-1,35
51.062.682,68
13:55
ENTRA IC ENTERRA YEN. ENERJI
10,66
0,66
74.223.510,57
13:56
EPLAS EGEPLAST
5,28
-0,38
17.052.819,23
13:56
ERBOS ERBOSAN
194,20
-0,51
9.956.054,60
13:55
ERCB ERCIYAS CELIK BORU
69,20
0,36
53.454.117,30
13:56
EREGL EREGLI DEMIR CELIK
25,22
1,37
2.906.068.601,96
13:56
ERSU ERSU GIDA
18,40
0,55
1.797.230,86
13:49
ESCAR ESCAR FILO
26,84
2,29
85.921.863,82
13:56
ESCOM ESCORT TEKNOLOJI
3,75
2,46
70.838.881,34
13:56
ESEN ESENBOGA ELEKTRIK
5,87
2,09
421.387.923,62
13:56
ETILR ETILER GIDA
3,84
0,00
11.754.552,23
13:56
ETYAT EURO TREND YAT. ORT.
27,02
-1,10
13.093.246,08
13:56
EUHOL EURO YATIRIM HOLDING
11,50
-4,17
5.010.551,20
13:55
EUKYO EURO KAPITAL YAT. ORT.
16,22
1,31
2.641.480,76
13:53
EUPWR EUROPOWER ENERJI
37,16
-0,85
703.081.558,88
13:56
EUREN EUROPEN ENDUSTRI
6,01
-0,66
347.044.951,74
13:56
EUYO EURO YAT. ORT.
13,95
-0,36
1.079.150,50
13:48
EYGYO EYG GMYO
3,88
-1,52
22.367.358,46
13:56
FADE FADE GIDA
13,90
0,58
7.381.991,91
13:56
FENER FENERBAHCE FUTBOL
3,25
5,52
1.079.092.959,06
13:56
FENERR FENERBAHCE FUTBOL - RHKP
4,97
16,39
116.284.550,08
13:56
FLAP FLAP KONGRE TOPLANTI HIZ.
8,87
0,34
2.184.704,03
13:52
FMIZP F-M IZMIT PISTON
325,75
2,28
25.254.739,75
13:56
FONET FONET BILGI TEKNOLOJILERI
3,00
1,01
76.603.081,30
13:56
FORMT FORMET METAL VE CAM
2,95
-1,67
35.890.928,25
13:56
FORTE FORTE BILGI ILETISIM
96,80
-0,82
134.514.387,20
13:56
FRIGO FRIGO PAK GIDA
14,56
2,32
89.982.809,52
13:56
FROTO FORD OTOSAN
100,20
1,42
1.722.619.314,30
13:56
FZLGY FUZUL GMYO
14,78
-4,09
276.446.702,22
13:56
GARAN GARANTI BANKASI
146,70
0,76
2.521.858.352,80
13:56
GARFA GARANTI FAKTORING
30,50
9,95
124.306.426,04
13:56
GEDIK GEDIK Y. MEN. DEG.
5,90
0,00
16.492.764,90
13:55
GEDZA GEDIZ AMBALAJ
27,58
-0,51
9.897.379,70
13:56
GENIL GEN ILAC
170,20
1,07
88.261.891,10
13:54
GENTS GENTAS
9,55
-1,24
28.292.953,16
13:56
GEREL GERSAN ELEKTRIK
19,55
1,14
45.170.118,76
13:56
GESAN GIRISIM ELEKTRIK SANAYI
49,58
-0,60
220.412.681,41
13:56
GIPTA GIPTA OFIS KIRTASIYE
66,95
1,36
411.422.595,65
13:56
GLBMD GLOBAL MEN. DEG.
12,74
-1,09
791.413,83
13:54
GLCVY GELECEK VARLIK YONETIMI
77,25
0,26
33.878.444,35
13:54
GLRMK GULERMAK AGIR SANAYI
177,30
0,17
116.060.608,30
13:56
GLRYH GULER YAT. HOLDING
4,00
1,01
31.418.943,52
13:56
GLYHO GLOBAL YAT. HOLDING
12,29
-0,08
16.246.811,08
13:55
GMTAS GIMAT MAGAZACILIK
52,10
-3,25
112.183.343,80
13:56
GOKNR GOKNUR GIDA
20,96
-0,85
32.795.648,18
13:56
GOLTS GOLTAS CIMENTO
330,75
0,23
23.039.589,00
13:56
GOODY GOOD-YEAR
14,95
0,07
6.976.787,77
13:55
GOZDE GOZDE GIRISIM
22,74
-0,35
28.947.402,32
13:56
GRNYO GARANTI YAT. ORT.
15,12
0,80
5.391.797,78
13:50
GRSEL GUR-SEL TURIZM TASIMACILIK
326,25
-1,14
96.291.740,50
13:56
GRTHO GRAINTURK HOLDING
243,10
-2,76
95.107.021,15
13:56
GSDDE GSD DENIZCILIK
10,29
0,00
4.825.081,85
13:56
GSDHO GSD HOLDING
4,56
0,44
19.255.115,14
13:56
GSRAY GALATASARAY SPORTIF
1,17
1,74
225.648.712,76
13:56
GUBRF GUBRE FABRIK.
372,50
-2,42
1.083.957.524,75
13:56
GUNDG GUNDOGDU GIDA
270,00
5,37
16.360.650,00
13:55
GWIND GALATA WIND ENERJI
25,16
1,04
108.681.708,86
13:56
GZNMI GEZINOMI SEYAHAT
44,40
4,82
421.497.060,94
13:56
HALKB T. HALK BANKASI
40,80
-0,58
906.159.946,24
13:56
HATEK HATAY TEKSTIL
16,11
5,64
82.564.840,75
13:56
HATSN HATSAN GEMI
39,36
-0,46
18.291.138,62
13:56
HDFGS HEDEF GIRISIM
4,12
1,98
507.786.182,33
13:56
HEDEF HEDEF HOLDING
64,90
8,80
525.935.565,60
13:56
HEKTS HEKTAS
2,96
0,68
137.514.791,76
13:56
HKTM HIDROPAR HAREKET KONTROL
11,30
-0,09
12.161.085,91
13:56
HLGYO HALK GMYO
4,10
-0,49
47.685.778,42
13:56
HOROZ HOROZ LOJISTIK
61,80
0,65
18.535.278,95
13:55
HRKET HAREKET PROJE TASIMACILIGI
72,00
-0,55
20.309.108,45
13:56
HTTBT HITIT BILGISAYAR
42,28
-0,28
17.334.243,48
13:56
HUBVC HUB GIRISIM
2,62
-1,13
4.459.234,58
13:52
HUNER HUN YENILENEBILIR ENERJI
3,14
0,96
17.425.988,67
13:56
HURGZ HURRIYET GZT.
5,23
0,38
5.077.661,70
13:56
ICBCT ICBC TURKEY BANK
14,19
1,07
5.972.458,09
13:55
ICUGS ICU GIRISIM
2,64
-0,38
63.111.488,76
13:56
IDGYO IDEALIST GMYO
4,07
7,11
15.611.646,88
13:56
IEYHO ISIKLAR ENERJI YAPI HOL.
70,25
0,72
720.420.988,40
13:56
IHAAS IHLAS HABER AJANSI
40,42
-1,03
12.437.632,98
13:56
IHEVA IHLAS EV ALETLERI
2,24
0,90
4.412.744,30
13:56
IHGZT IHLAS GAZETECILIK
1,55
0,00
13.868.554,24
13:55
IHLAS IHLAS HOLDING
2,28
-0,44
129.743.852,07
13:56
IHLGM IHLAS GAYRIMENKUL
2,04
0,00
24.098.013,21
13:56
IHYAY IHLAS YAYIN HOLDING
1,92
-0,52
6.839.781,48
13:56
IMASM IMAS MAKINA
5,13
6,21
315.959.255,47
13:56
INDES INDEKS BILGISAYAR
7,64
2,28
81.505.225,21
13:56
INFO INFO YATIRIM
3,93
0,26
96.242.878,34
13:56
INGRM INGRAM BILISIM
414,25
0,42
6.781.000,50
13:50
INTEK INNOSA TEKNOLOJI
265,75
1,33
1.369.349,25
13:55
INTEM INTEMA
275,25
-0,09
6.052.198,75
13:55
INVEO INVEO YATIRIM HOLDING
8,61
1,29
35.506.204,54
13:56
INVES INVESTCO HOLDING
339,25
-3,62
50.419.797,25
13:56
ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
88,60
-0,39
1.651.397,85
13:55
ISBTR IS BANKASI (B)
465.927,50
3,33
925.927,50
13:55
ISCTR IS BANKASI (C)
14,52
0,48
5.508.533.088,11
13:56
ISDMR ISKENDERUN DEMIR CELIK
37,86
1,66
56.796.023,26
13:56
ISFIN IS FIN.KIR.
17,86
-0,22
11.992.959,86
13:55
ISGSY IS GIRISIM
71,45
0,21
86.494.538,40
13:56
ISGYO IS GMYO
21,72
0,84
61.128.745,72
13:55
ISKPL ISIK PLASTIK
11,28
0,98
91.751.155,14
13:56
ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
41,60
1,02
201.139.553,00
13:56
ISSEN ISBIR SENTETIK DOKUMA
7,34
1,52
6.682.581,40
13:55
ISYAT IS YAT. ORT.
8,59
1,06
16.488.013,11
13:56
IZENR IZDEMIR ENERJI
9,22
0,11
45.320.671,87
13:56
IZFAS IZMIR FIRCA
53,55
-0,09
120.995.523,70
13:54
IZINV IZ YATIRIM HOLDING
67,90
1,49
7.383.536,75
13:55
IZMDC IZMIR DEMIR CELIK
6,82
0,00
28.461.392,76
13:56
JANTS JANTSA JANT SANAYI
19,48
-0,81
35.594.132,35
13:56
KAPLM KAPLAMIN
300,25
0,67
36.503.642,00
13:56
KAREL KAREL ELEKTRONIK
9,06
0,00
30.573.134,06
13:56
KARSN KARSAN OTOMOTIV
9,31
0,54
54.366.603,94
13:56
KARTN KARTONSAN
79,10
-0,44
7.577.302,20
13:55
KATMR KATMERCILER EKIPMAN
3,01
-0,33
173.667.654,22
13:56
KAYSE KAYSERI SEKER FABRIKASI
4,77
-2,05
29.434.808,07
13:56
KBORU KUZEY BORU
14,53
2,32
88.606.655,30
13:55
KCAER KOCAER CELIK
10,78
0,28
81.290.376,08
13:56
KCHOL KOC HOLDING
189,40
0,21
4.019.030.834,30
13:56
KENT KENT GIDA
700,00
0,00
1.355.200,00
13:55
KERVN KERVANSARAY YAT. HOLDING
2,09
-1,88
716.006,47
13:55
KFEIN KAFEIN YAZILIM
8,63
-1,26
16.364.463,04
13:56
KGYO KORAY GMYO
5,38
0,00
16.409.572,53
13:55
KIMMR KIM MARKET-ERSAN ALISVERIS
13,44
-1,75
5.590.343,79
13:55
KLGYO KILER GMYO
7,23
-8,83
563.169.164,81
13:56
KLKIM KALEKIM KIMYEVI MADDELER
36,80
0,60
34.324.566,18
13:55
KLMSN KLIMASAN KLIMA
28,72
-1,03
21.696.275,50
13:56
KLNMA T. KALKINMA BANK.
9,58
0,84
644.462,40
13:55
KLRHO KILER HOLDING
360,00
-10,00
369.008.382,50
13:56
KLSER KALESERAMIK
26,90
-0,37
16.655.562,40
13:56
KLSYN KOLEKSIYON MOBILYA
7,58
2,99
107.725.883,32
13:56
KLYPV KALYON GUNES TEKNOLOJILERI
57,05
-0,61
44.563.841,70
13:56
KMPUR KIMTEKS POLIURETAN
14,88
-0,67
16.917.804,02
13:56
KNFRT KONFRUT TARIM
11,25
-2,00
14.182.960,01
13:56
KOCMT KOC METALURJI
2,62
-0,76
31.484.245,83
13:56
KONKA KONYA KAGIT
15,17
-1,24
7.368.570,50
13:56
KONTR KONTROLMATIK TEKNOLOJI
10,11
-0,39
401.584.132,83
13:56
KONYA KONYA CIMENTO
4.517,50
0,06
20.620.712,50
13:56
KOPOL KOZA POLYESTER
5,31
0,95
19.202.467,01
13:56
KORDS KORDSA TEKNIK TEKSTIL
51,00
2,16
33.821.151,15
13:56
KOTON KOTON MAGAZACILIK
15,91
-0,56
19.875.532,88
13:56
KRDMA KARDEMIR (A)
26,08
1,72
69.134.502,56
13:56
KRDMB KARDEMIR (B)
26,58
3,91
116.716.377,26
13:56
KRDMD KARDEMIR (D)
27,54
-0,07
950.055.309,96
13:56
KRGYO KORFEZ GMYO
3,05
2,01
19.282.397,67
13:56
KRONT KRON TEKNOLOJI
15,38
-0,77
14.813.874,31
13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,09
-0,49
3.226.998,96
13:56
KRSTL KRISTAL KOLA
9,98
-1,38
25.984.067,45
13:56
KRTEK KARSU TEKSTIL
25,18
0,88
9.860.443,56
13:47
KRVGD KERVAN GIDA
2,95
0,68
24.819.725,90
13:56
KSTUR KUSTUR KUSADASI TURIZM
3.837,50
9,88
4.521.437,50
13:55
KTLEV KATILIMEVIM TAS. FIN.
31,80
1,79
3.682.431.431,32
13:56
KTSKR KUTAHYA SEKER FABRIKASI
67,35
0,45
21.890.180,10
13:56
KUTPO KUTAHYA PORSELEN
106,50
-2,02
21.112.493,30
13:56
KUVVA KUVVA GIDA
140,00
-2,10
7.160.220,00
13:55
KUYAS KUYAS YATIRIM
56,35
-1,23
212.255.070,45
13:56
KZBGY KIZILBUK GYO
13,28
2,87
91.331.027,75
13:56
KZGYO KUZUGRUP GMYO
24,44
-1,37
14.148.854,02
13:56
LIDER LDR TURIZM
74,35
1,02
38.671.601,40
13:54
LIDFA LIDER FAKTORING
4,62
-0,65
26.936.993,66
13:56
LILAK LILA KAGIT
32,46
3,77
291.610.173,58
13:56
LINK LINK BILGISAYAR
233,10
0,65
124.647.919,50
13:56
LKMNH LOKMAN HEKIM SAGLIK
17,50
-1,13
18.304.756,19
13:56
LMKDC LIMAK DOGU ANADOLU
29,32
-0,95
48.753.702,80
13:55
LOGO LOGO YAZILIM
157,70
1,02
58.354.719,90
13:56
LRSHO LORAS HOLDING
5,00
2,46
123.698.128,73
13:56
LUKSK LUKS KADIFE
113,00
-2,50
40.695.663,10
13:56
LYDHO LYDIA HOLDING
159,20
-1,85
37.097.273,30
13:56
LYDYE LYDIA YESIL ENERJI
13.960,00
0,79
21.104.582,50
13:56
MAALT MARMARIS ALTINYUNUS
935,50
0,54
29.524.313,00
13:56
MACKO MACKOLIK INTERNET HIZMETLERI
24,80
0,00
10.894.302,46
13:56
MAGEN MARGUN ENERJI
42,30
0,86
191.370.475,90
13:56
MAKIM MAKIM MAKINE
15,20
0,80
5.248.401,15
13:56
MAKTK MAKINA TAKIM
14,16
-0,28
48.440.358,32
13:56
MANAS MANAS ENERJI YONETIMI
18,43
-2,64
429.042.322,99
13:56
MARBL TUREKS TURUNC MADENCILIK
13,36
-0,07
42.936.661,50
13:56
MARKA MARKA YATIRIM HOLDING
34,34
-1,49
18.393.697,02
13:55
MARMR MARMARA HOLDING
2,03
9,73
548.173.925,60
13:56
MARTI MARTI OTEL
2,73
-1,09
24.001.541,54
13:56
MAVI MAVI GIYIM
45,06
0,13
179.646.603,06
13:56
MEDTR MEDITERA TIBBI MALZEME
28,80
0,56
10.074.263,96
13:56
MEGAP MEGA POLIETILEN
3,03
-3,50
5.663.042,73
13:55
MEGMT MEGA METAL
56,30
1,53
294.810.732,50
13:56
MEKAG MEKA GLOBAL MAKINE
3,83
0,79
23.924.066,19
13:56
MEPET METRO PETROL VE TESISLERI
18,40
7,16
13.287.754,48
13:54
MERCN MERCAN KIMYA
16,21
0,12
38.991.175,08
13:55
MERIT MERIT TURIZM
17,35
-2,47
27.009.555,75
13:56
MERKO MERKO GIDA
14,01
-0,28
18.136.833,99
13:56
METRO METRO HOLDING
4,75
4,17
107.642.761,70
13:56
MEYSU MEYSU GIDA
8,25
10,00
3.949.060,50
13:56
MGROS MIGROS TICARET
604,50
2,20
1.455.588.935,00
13:56
MHRGY MHR GMYO
3,50
-0,85
5.673.123,91
13:56
MIATK MIA TEKNOLOJI
36,28
-1,95
346.845.737,30
13:56
MMCAS MMC SAN. VE TIC. YAT.
130,00
-1,66
2.790.787,60
13:55
MNDRS MENDERES TEKSTIL
14,71
-0,47
31.472.784,07
13:56
MNDTR MONDI TURKEY
6,73
-0,15
11.382.522,36
13:56
MOBTL MOBILTEL ILETISIM
9,60
-0,52
56.296.738,51
13:56
MOGAN MOGAN ENERJI
8,39
0,48
21.908.110,60
13:56
MOPAS MOPAS MARKETCILIK
39,04
2,68
108.522.738,22
13:56
MPARK MLP SAGLIK
398,75
0,63
117.821.072,25
13:56
MRGYO MARTI GMYO
2,71
-0,73
39.082.009,82
13:56
MRSHL MARSHALL
1.572,00
0,19
13.465.765,00
13:53
MSGYO MISTRAL GMYO
5,94
0,34
8.183.180,52
13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,46
0,56
10.184.383,08
13:56
MTRYO METRO YAT. ORT.
12,70
5,83
9.747.072,20
13:56
MZHLD MAZHAR ZORLU HOLDING
6,28
1,29
1.491.080,60
13:56
NATEN NATUREL ENERJI
9,10
-4,01
112.202.830,58
13:56
NETAS NETAS TELEKOM.
61,25
-0,41
19.330.569,10
13:55
NIBAS NIGBAS NIGDE BETON
3,55
4,41
47.943.416,05
13:56
NTGAZ NATURELGAZ
10,07
-0,10
16.093.162,78
13:56
NTHOL NET HOLDING
45,82
-1,88
53.953.713,56
13:55
NUGYO NUROL GMYO
11,48
0,26
38.874.358,80
13:56
NUHCM NUH CIMENTO
223,40
-0,09
9.211.438,30
13:54
OBAMS OBA MAKARNACILIK
8,54
-1,27
202.529.944,59
13:56
OBASE OBASE BILGISAYAR
35,56
-0,50
66.478.509,72
13:56
ODAS ODAS ELEKTRIK
5,14
0,19
110.533.405,16
13:56
ODINE ODINE TEKNOLOJI
321,75
0,23
38.010.461,00
13:56
OFSYM OFIS YEM GIDA
74,10
0,07
51.244.998,85
13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
264,00
-1,49
34.864.608,00
13:55
ONRYT ONUR TEKNOLOJI
70,40
-1,81
52.709.456,70
13:56
ORCAY ORCAY ORTAKOY CAY SANAYI
3,81
-0,78
5.957.413,36
13:56
ORGE ORGE ENERJI ELEKTRIK
69,10
2,98
132.850.680,15
13:56
ORMA ORMA ORMAN MAHSULLERI
160,60
-3,77
773.097,90
13:55
OSMEN OSMANLI MENKUL
7,97
-0,62
9.642.450,13
13:56
OSTIM OSTIM ENDUSTRIYEL YAT
3,10
0,65
25.288.495,15
13:55
OTKAR OTOKAR
511,00
0,10
123.664.098,50
13:56
OTTO OTTO HOLDING
472,50
-10,00
89.162.297,50
13:56
OYAKC OYAK CIMENTO
24,58
-0,32
283.008.366,60
13:56
OYAYO OYAK YAT. ORT.
50,85
-0,29
3.742.953,40
13:56
OYLUM OYLUM SINAI YATIRIMLAR
8,76
-0,23
6.089.923,92
13:56
OYYAT OYAK YATIRIM MENKUL
39,20
-0,51
2.998.140,88
13:56
OZATD OZATA DENIZCILIK
157,90
-1,31
37.437.583,30
13:54
OZGYO OZDERICI GMYO
2,08
0,48
16.738.453,08
13:54
OZKGY OZAK GMYO
14,70
-1,01
27.267.698,13
13:56
OZRDN OZERDEN AMBALAJ
13,14
8,15
5.818.000,03
13:56
OZSUB OZSU BALIK
17,17
-0,23
9.204.807,72
13:56
OZYSR OZYASAR TEL
39,84
-0,99
10.111.275,18
13:56
PAGYO PANORA GMYO
85,60
-0,98
2.268.341,00
13:55
PAHOL PASIFIK HOLDING
1,57
0,64
323.788.617,12
13:56
PAMEL PAMEL ELEKTRIK
83,45
0,91
11.310.115,40
13:56
PAPIL PAPILON SAVUNMA
17,06
-0,99
132.661.010,90
13:56
PARSN PARSAN
99,45
-0,55
8.839.240,80
13:56
PASEU PASIFIK EURASIA LOJISTIK
150,10
-2,85
242.601.417,00
13:56
PATEK PASIFIK TEKNOLOJI
21,70
-1,90
256.443.959,62
13:56
PCILT PC ILETISIM MEDYA
22,52
1,62
10.483.596,20
13:55
PEKGY PEKER GMYO
11,48
1,15
1.407.403.899,77
13:56
PENGD PENGUEN GIDA
8,24
2,23
53.137.361,34
13:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,51
0,45
14.603.464,20
13:55
PETKM PETKIM
17,05
0,47
670.429.112,04
13:56
PETUN PINAR ET VE UN
11,48
-1,03
6.581.704,91
13:56
PGSUS PEGASUS
200,80
-1,76
2.342.990.349,70
13:56
PINSU PINAR SU
11,38
0,26
14.386.271,60
13:56
PKART PLASTIKKART
71,95
0,21
6.479.475,00
13:56
PKENT PETROKENT TURIZM
147,60
-0,14
27.220.554,00
13:56
PLTUR PLATFORM TURIZM
21,18
0,28
22.289.121,14
13:56
PNLSN PANELSAN CATI CEPHE
37,64
0,53
12.862.015,08
13:56
PNSUT PINAR SUT
11,22
0,18
4.189.223,43
13:54
POLHO POLISAN HOLDING
16,52
2,42
47.065.588,83
13:56
POLTK POLITEKNIK METAL
6.160,00
-0,40
81.835.500,00
13:56
PRDGS PARDUS GIRISIM
6,55
-1,21
18.985.789,03
13:56
PRKAB TURK PRYSMIAN KABLO
33,84
9,94
100.746.910,54
13:56
PRKME PARK ELEK.MADENCILIK
17,97
0,11
11.009.341,97
13:56
PRZMA PRIZMA PRESS MATBAACILIK
12,55
0,40
3.062.273,71
13:52
PSDTC PERGAMON DIS TICARET
140,30
-0,85
5.604.083,60
13:54
PSGYO PASIFIK GMYO
2,72
-1,81
276.854.006,49
13:56
QNBFK QNB FINANSAL KIRALAMA
56,35
-6,08
2.816.212,40
13:55
QNBTR QNB BANK
531,00
0,19
5.080.600,00
13:55
QUAGR QUA GRANITE HAYAL YAPI
2,48
1,22
264.733.691,15
13:56
RALYH RAL YATIRIM HOLDING
218,30
-2,59
226.133.015,20
13:56
RAYSG RAY SIGORTA
216,30
-0,09
27.836.030,50
13:56
REEDR REEDER TEKNOLOJI
6,87
1,33
115.625.352,42
13:56
RGYAS RONESANS GAYRIMENKUL YAT.
143,20
1,70
83.619.862,30
13:56
RNPOL RAINBOW POLIKARBONAT
39,70
3,39
7.809.784,74
13:56
RODRG RODRIGO TEKSTIL
22,10
2,13
8.125.817,22
13:56
ROYAL ROYAL HALI
0,00
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,51
0,86
66.793.358,81
13:56
RUBNS RUBENIS TEKSTIL
28,58
-0,63
57.245.893,80
13:56
RUZYE RUZY MADENCILIK VE ENERJI
11,15
-1,33
48.710.776,95
13:56
RYGYO REYSAS GMYO
25,10
3,46
72.906.688,72
13:56
RYSAS REYSAS LOJISTIK
15,49
0,78
36.280.844,03
13:56
SAFKR SAFKAR EGE SOGUTMACILIK
25,04
-1,57
55.538.269,06
13:56
SAHOL SABANCI HOLDING
93,40
0,32
1.915.097.488,95
13:56
SAMAT SARAY MATBAACILIK
5,65
-0,35
3.592.553,40
13:56
SANEL SANEL MUHENDISLIK
37,70
-1,31
10.594.210,64
13:56
SANFM SANIFOAM ENDUSTRI
7,14
1,13
17.427.321,47
13:56
SANKO SANKO PAZARLAMA
20,88
0,10
6.563.161,72
13:56
SARKY SARKUYSAN
28,98
5,38
981.514.899,74
13:56
SASA SASA POLYESTER
2,35
0,43
1.889.392.357,72
13:56
SAYAS SAY YENILENEBILIR ENERJI
39,92
-2,16
17.125.974,72
13:55
SDTTR SDT UZAY VE SAVUNMA
201,00
-1,52
130.941.818,50
13:56
SEGMN SEGMEN KARDESLER GIDA
19,42
-1,92
20.284.553,18
13:56
SEGYO SEKER GMYO
5,31
0,38
25.861.956,88
13:56
SEKFK SEKER FIN. KIR.
8,15
2,00
4.635.552,01
13:54
SEKUR SEKURO PLASTIK
3,63
0,28
3.427.220,96
13:55
SELEC SELCUK ECZA DEPOSU
80,05
-1,48
38.168.274,80
13:56
SELVA SELVA GIDA
3,70
2,21
53.121.292,08
13:55
SERNT SERANIT GRANIT SERAMIK
7,95
0,76
25.750.962,20
13:55
SEYKM SEYITLER KIMYA
4,80
-1,44
3.923.125,34
13:51
SILVR SILVERLINE ENDUSTRI
2,75
-1,43
3.549.452,18
13:56
SISE SISE CAM
39,10
-1,01
1.173.870.371,08
13:56
SKBNK SEKERBANK
7,76
0,13
160.075.875,28
13:56
SKTAS SOKTAS
4,06
9,43
69.457.895,56
13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER
227,30
-0,83
9.307.775,10
13:55
SKYMD SEKER YATIRIM
12,16
-1,46
30.001.779,37
13:56
SMART SMARTIKS YAZILIM
22,38
1,36
21.099.699,30
13:56
SMRTG SMART GUNES ENERJISI TEK.
22,44
-0,18
31.355.769,30
13:56
SMRVA SUMER VARLIK YONETIM
92,90
-9,98
1.812.673.692,30
13:56
SNGYO SINPAS GMYO
4,91
-1,21
92.783.544,99
13:56
SNICA SANICA ISI SANAYI
4,42
1,84
23.114.904,01
13:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
-0,97
1.446.510,50
13:55
SNPAM SONMEZ PAMUKLU
25,32
-3,36
671.277,76
13:55
SODSN SODAS SODYUM SANAYII
102,00
0,10
823.870,20
13:55
SOKE SOKE DEGIRMENCILIK
11,08
-0,18
6.334.632,93
13:56
SOKM SOK MARKETLER TICARET
55,15
0,73
250.857.424,40
13:56
SONME SONMEZ FILAMENT
183,90
0,77
8.062.288,80
13:53
SRVGY SERVET GMYO
3,43
-0,29
48.889.657,36
13:55
SUMAS SUMAS SUNI TAHTA
288,00
-0,52
382.201,50
13:55
SUNTK SUN TEKSTIL
40,54
-1,60
52.928.695,64
13:56
SURGY SUR TATIL EVLERI GMYO
43,10
2,33
81.443.057,98
13:56
SUWEN SUWEN TEKSTIL
9,37
-0,32
10.222.267,07
13:55
TABGD TAB GIDA
229,60
0,83
59.178.796,70
13:56
TARKM TARKIM BITKI KORUMA
348,75
1,23
84.874.138,50
13:56
TATEN TATLIPINAR ENERJI URETIM
10,52
-3,49
73.174.933,75
13:56
TATGD TAT GIDA
12,61
0,00
11.452.690,47
13:56
TAVHL TAV HAVALIMANLARI
321,00
-1,98
385.844.369,75
13:56
TBORG T.TUBORG
159,80
0,69
12.748.453,80
13:56
TCELL TURKCELL
100,60
1,05
1.646.252.409,30
13:56
TCKRC KIRAC GALVANIZ
80,85
0,25
247.861.255,80
13:56
TDGYO TREND GMYO
41,26
0,39
15.011.478,46
13:56
TEHOL TERA YATIRIM TEK. HOL.
20,48
-0,39
554.493.712,14
13:56
TEKTU TEK-ART TURIZM
8,28
-0,36
60.875.969,79
13:56
TERA TERA YATIRIM MENKUL DEGERLER
168,00
-0,30
1.014.381.649,50
13:56
TEZOL EUROPAP TEZOL KAGIT
11,98
-0,83
18.993.459,30
13:56
TGSAS TGS DIS TICARET
161,00
-1,17
16.791.305,90
13:54
THYAO TURK HAVA YOLLARI
286,50
-1,72
8.692.304.463,25
13:56
TKFEN TEKFEN HOLDING
70,85
-0,91
64.961.333,70
13:56
TKNSA TEKNOSA IC VE DIS TICARET
22,84
0,26
25.729.186,30
13:56
TLMAN TRABZON LIMAN
93,40
-0,80
11.342.719,35
13:54
TMPOL TEMAPOL POLIMER PLASTIK
406,75
3,30
118.155.318,75
13:56
TMSN TUMOSAN MOTOR VE TRAKTOR
102,20
0,29
37.555.349,20
13:56
TNZTP TAPDI TINAZTEPE
26,20
1,39
69.263.072,82
13:56
TOASO TOFAS OTO. FAB.
280,25
0,00
505.757.038,00
13:56
TRALT TURK ALTIN ISLETMELERI
48,58
4,07
10.088.807.354,54
13:56
TRCAS TURCAS HOLDING
41,14
2,34
34.934.572,42
13:56
TRENJ TR DOGAL ENERJI
99,90
0,35
267.432.313,20
13:56
TRGYO TORUNLAR GMYO
78,40
-2,85
120.147.700,05
13:56
TRHOL TERA FINANSAL YAT. HOL.
728,00
-2,87
268.338.506,50
13:56
TRILC TURK ILAC SERUM
16,97
-1,16
45.801.487,01
13:56
TRMET TR ANADOLU METAL MADENCILIK
120,10
2,21
595.262.756,90
13:56
TSGYO TSKB GMYO
6,90
0,58
7.124.796,62
13:56
TSKB T.S.K.B.
13,24
-0,97
282.942.067,64
13:56
TSPOR TRABZONSPOR SPORTIF
1,07
-1,83
348.752.894,72
13:56
TTKOM TURK TELEKOM
58,95
0,94
907.080.536,90
13:56
TTRAK TURK TRAKTOR
556,50
0,09
59.091.661,00
13:56
TUCLK TUGCELIK
4,46
-0,22
34.264.458,46
13:56
TUKAS TUKAS
2,72
0,00
201.309.632,05
13:56
TUPRS TUPRAS
205,60
1,28
3.466.913.315,60
13:56
TUREX TUREKS TURIZM TASIMACILIK
7,18
0,98
65.170.409,79
13:56
TURGG TURKER PROJE GAYRIMENKUL
25,92
0,15
2.435.529,42
13:55
TURSG TURKIYE SIGORTA
11,71
-1,18
339.327.046,32
13:56
UFUK UFUK YATIRIM
1.677,00
-1,47
13.592.516,00
13:56
ULAS ULASLAR TURIZM YAT.
29,42
1,03
5.367.541,44
13:56
ULKER ULKER BISKUVI
120,70
2,12
968.612.590,80
13:56
ULUFA ULUSAL FAKTORING
3,67
-0,27
19.607.760,43
13:54
ULUSE ULUSOY ELEKTRIK
161,30
-0,80
6.125.736,20
13:56
ULUUN ULUSOY UN SANAYI
6,73
-0,15
7.806.726,48
13:55
UMPAS UMPAS HOLDING
0,00
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,04
0,07
15.998.407,23
13:53
USAK USAK SERAMIK
2,92
0,69
60.065.301,85
13:56
VAKBN VAKIFLAR BANKASI
31,72
-2,16
661.287.141,00
13:56
VAKFA VAKIF FAKTORING
11,58
0,52
84.701.285,90
13:56
VAKFN VAKIF FIN. KIR.
1,94
0,52
104.617.170,23
13:56
VAKKO VAKKO TEKSTIL
59,45
-0,08
14.887.584,30
13:56
VANGD VANET GIDA
54,45
10,00
20.694.321,45
13:55
VBTYZ VBT YAZILIM
15,28
0,46
9.339.476,06
13:56
VERTU VERUSATURK GIRISIM
40,88
0,79
17.313.035,60
13:56
VERUS VERUSA HOLDING
338,25
-1,38
51.017.154,25
13:56
VESBE VESTEL BEYAZ ESYA
7,84
-0,25
21.289.119,69
13:56
VESTL VESTEL
28,82
-0,28
53.670.173,60
13:56
VKFYO VAKIF YAT. ORT.
46,24
9,99
18.601.614,36
13:56
VKGYO VAKIF GMYO
2,62
-1,13
98.731.883,47
13:56
VKING VIKING KAGIT
33,12
2,99
49.369.295,66
13:56
VRGYO VERA KONSEPT GMYO
2,49
2,05
28.043.976,73
13:56
VSNMD VISNE MADENCILIK
91,75
3,09
151.497.801,50
13:56
YAPRK YAPRAK SUT VE BESI CIFT.
269,50
-0,19
29.099.681,50
13:56
YATAS YATAS
39,74
-2,84
32.167.551,32
13:56
YAYLA YAYLA EN. UR. TUR. VE INS
27,24
-0,29
6.975.110,26
13:52
YBTAS YIBITAS INSAAT MALZEME
20,92
-0,38
1.780.145,56
13:55
YEOTK YEO TEKNOLOJI ENERJI
36,12
1,01
84.368.085,14
13:56
YESIL YESIL YATIRIM HOLDING
1,83
0,00
18.713.530,55
13:56
YGGYO YENI GIMAT GMYO
129,30
-0,69
4.218.954,60
13:56
YGYO YESIL GMYO
1,22
-4,69
3.012.964,02
13:55
YIGIT YIGIT AKU
23,26
0,52
16.485.136,32
13:56
YKBNK YAPI VE KREDI BANK.
37,34
0,21
3.981.643.659,16
13:56
YKSLN YUKSELEN CELIK
3,15
0,32
16.882.421,83
13:56
YONGA YONGA MOBILYA
59,55
-0,42
877.398,60
13:55
YUNSA YUNSA
8,04
3,74
96.029.054,74
13:56
YYAPI YESIL YAPI
1,82
-1,09
82.496.801,30
13:56
YYLGD YAYLA GIDA
10,71
0,19
39.891.729,40
13:56
ZEDUR ZEDUR ENERJI
8,12
0,62
7.056.912,48
13:56
ZERGY ZERAY GMYO
10,54
0,96
188.947.888,28
13:56
ZOREN ZORLU ENERJI
3,08
0,65
187.360.411,11
13:56
ZRGYO ZIRAAT GMYO
24,32
1,33
33.071.457,38
13:55
