|
A1CAP A1 CAPITAL YATIRIM
|
16,53
|
0,12
|
148.976.851,79 |
12:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,64
|
-0,67
|
11.252.881,66 |
12:42 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
-2,81
|
16.582.938,60 |
12:42 |
|
ADEL ADEL KALEMCILIK
|
35,00
|
-2,67
|
32.464.922,86 |
12:42 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
-0,90
|
176.021.376,02 |
12:43 |
|
ADGYO ADRA GMYO
|
51,10
|
-0,68
|
495.271.008,05 |
12:43 |
|
AEFES ANADOLU EFES
|
19,40
|
-1,02
|
311.342.314,82 |
12:43 |
|
AFYON AFYON CIMENTO
|
14,74
|
-2,51
|
26.473.243,21 |
12:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
2,60
|
53.929.041,20 |
12:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,30
|
-1,65
|
38.160.165,46 |
12:43 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
0,00
|
27.433.303,37 |
12:43 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,14
|
824.059,13 |
12:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,24
|
0,92
|
34.099.180,06 |
12:41 |
|
AHSGY AHES GMYO
|
19,15
|
-0,78
|
15.058.680,46 |
12:43 |
|
AKBNK AKBANK
|
91,25
|
0,27
|
2.487.174.388,10 |
12:43 |
|
AKCNS AKCANSA
|
207,70
|
-0,24
|
40.287.400,80 |
12:38 |
|
AKENR AKENERJI
|
10,62
|
1,05
|
38.192.232,02 |
12:43 |
|
AKFGY AKFEN GMYO
|
2,84
|
-2,41
|
58.404.871,34 |
12:41 |
|
AKFIS AKFEN INSAAT
|
25,88
|
3,52
|
310.620.263,48 |
12:43 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
-1,61
|
54.319.457,75 |
12:43 |
|
AKGRT AKSIGORTA
|
7,67
|
0,39
|
15.740.930,94 |
12:42 |
|
AKHAN AKHAN UN
|
24,80
|
-2,59
|
155.214.747,68 |
12:43 |
|
AKMGY AKMERKEZ GMYO
|
215,50
|
-1,15
|
561.439,30 |
12:35 |
|
AKSA AKSA
|
10,32
|
-1,05
|
89.691.281,13 |
12:43 |
|
AKSEN AKSA ENERJI
|
69,95
|
1,23
|
147.360.554,50 |
12:43 |
|
AKSGY AKIS GMYO
|
8,16
|
-1,33
|
6.285.386,10 |
12:40 |
|
AKSUE AKSU ENERJI
|
25,34
|
7,74
|
159.797.589,54 |
12:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,36
|
923.068,88 |
12:43 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,00
|
271.064.126,00 |
12:43 |
|
ALBRK ALBARAKA TURK
|
9,10
|
-0,22
|
84.894.036,86 |
12:43 |
|
ALCAR ALARKO CARRIER
|
847,00
|
0,41
|
12.462.630,00 |
12:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,40
|
0,37
|
25.892.729,50 |
12:43 |
|
ALFAS ALFA SOLAR ENERJI
|
40,24
|
0,45
|
21.269.243,30 |
12:43 |
|
ALGYO ALARKO GMYO
|
4,80
|
0,42
|
30.904.788,30 |
12:41 |
|
ALKA ALKIM KAGIT
|
11,07
|
-0,72
|
18.835.412,24 |
12:43 |
|
ALKIM ALKIM KIMYA
|
17,87
|
-0,22
|
2.480.290,02 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,75
|
-0,44
|
252.137.063,75 |
12:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,71
|
-0,61
|
826.345.323,69 |
12:43 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
-2,09
|
111.366.079,42 |
12:43 |
|
ALVES ALVES KABLO
|
3,90
|
-1,27
|
222.634.692,70 |
12:43 |
|
ANELE ANEL ELEKTRIK
|
14,99
|
-0,20
|
5.327.878,99 |
12:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,90
|
7.109.926,61 |
12:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,50
|
-0,61
|
10.224.949,30 |
12:43 |
|
ANSGR ANADOLU SIGORTA
|
25,94
|
0,08
|
36.367.317,32 |
12:43 |
|
ARASE DOGU ARAS ENERJI
|
85,85
|
0,23
|
6.863.131,60 |
12:41 |
|
ARCLK ARCELIK
|
118,40
|
-0,34
|
104.755.728,40 |
12:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,74
|
0,35
|
161.990.570,92 |
12:42 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
-1,05
|
10.590.617,30 |
12:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,66
|
3,32
|
234.355.974,78 |
12:43 |
|
ARMGD ARMADA GIDA
|
81,55
|
1,94
|
34.127.842,20 |
12:43 |
|
ARSAN ARSAN HOLDING
|
4,06
|
3,05
|
95.015.803,88 |
12:43 |
|
ARTMS ARTEMIS HALI
|
39,04
|
2,63
|
32.577.283,70 |
12:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
0,76
|
22.124.847,70 |
12:42 |
|
ASELS ASELSAN
|
305,75
|
-0,16
|
2.963.625.794,50 |
12:43 |
|
ASGYO ASCE GMYO
|
11,19
|
0,63
|
6.208.052,44 |
12:43 |
|
ASTOR ASTOR ENERJI
|
182,40
|
-4,50
|
3.593.715.296,00 |
12:43 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
0,00
|
25.700.517,00 |
12:42 |
|
ATAGY ATA GMYO
|
13,49
|
-0,44
|
1.755.148,72 |
12:33 |
|
ATAKP ATAKEY PATATES
|
58,30
|
-0,85
|
9.102.960,60 |
12:42 |
|
ATATP ATP YAZILIM
|
150,20
|
-2,15
|
51.539.910,50 |
12:43 |
|
ATATR ATA TURIZM
|
16,80
|
-6,77
|
6.244.017.359,57 |
12:43 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,89
|
819.078,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
19.827,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,70
|
0,87
|
7.416.368,83 |
12:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,54
|
-0,58
|
10.747.849,56 |
12:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-2,60
|
24.342.042,05 |
12:42 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
0,38
|
11.683.443,45 |
12:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,68
|
-1,30
|
1.926.352,70 |
12:42 |
|
AYCES ALTINYUNUS CESME
|
483,25
|
-2,32
|
4.738.409,50 |
12:42 |
|
AYDEM AYDEM ENERJI
|
25,14
|
-1,80
|
15.994.316,86 |
12:42 |
|
AYEN AYEN ENERJI
|
27,74
|
-0,64
|
7.463.450,98 |
12:42 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
242.250,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,30
|
-0,97
|
73.857.153,00 |
12:43 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
-0,47
|
8.128.162,51 |
12:42 |
|
BAGFS BAGFAS
|
29,34
|
1,73
|
27.959.184,38 |
12:43 |
|
BAHKM BAHADIR KIMYA
|
116,20
|
6,51
|
89.730.861,30 |
12:43 |
|
BAKAB BAK AMBALAJ
|
39,44
|
-3,52
|
4.482.111,84 |
12:38 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,90
|
191.763,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,87
|
0,76
|
33.621.897,50 |
12:43 |
|
BANVT BANVIT
|
165,20
|
-0,66
|
8.386.083,40 |
12:42 |
|
BARMA BAREM AMBALAJ
|
46,78
|
0,86
|
9.807.800,86 |
12:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
23.280,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,68
|
-4,15
|
15.942.139,10 |
12:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
2,49
|
47.667.485,61 |
12:43 |
|
BEGYO BATI EGE GMYO
|
4,40
|
-0,45
|
10.704.085,28 |
12:42 |
|
BERA BERA HOLDING
|
17,40
|
0,17
|
53.020.915,78 |
12:42 |
|
BESLR BESLER GIDA
|
15,33
|
-1,10
|
11.111.239,89 |
12:42 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.344.629.218,00 |
12:43 |
|
BEYAZ BEYAZ FILO
|
28,86
|
0,56
|
5.143.708,94 |
12:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
3,86
|
50.971.546,10 |
12:43 |
|
BIENY BIEN YAPI URUNLERI
|
23,04
|
-0,86
|
15.233.142,12 |
12:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,13
|
1,25
|
17.179.152,36 |
12:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
0,11
|
16.754.074,44 |
12:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50
|
0,27
|
5.763.158,50 |
12:43 |
|
BIMAS BIM MAGAZALAR
|
665,00
|
-2,71
|
1.573.700.144,00 |
12:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,10
|
-6,19
|
54.231.181,40 |
12:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97
|
-0,66
|
105.988.944,91 |
12:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,66
|
-0,24
|
16.424.798,68 |
12:41 |
|
BIZIM BIZIM MAGAZALARI
|
29,74
|
-1,39
|
2.918.835,40 |
12:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
30.086.536,15 |
12:43 |
|
BLCYT BILICI YATIRIM
|
37,94
|
-0,73
|
7.616.703,60 |
12:42 |
|
BLUME BLUME METAL KIMYA
|
44,90
|
1,13
|
41.143.645,14 |
12:43 |
|
BMSCH BMS CELIK HASIR
|
16,49
|
-2,14
|
39.964.864,02 |
12:43 |
|
BMSTL BMS BIRLESIK METAL
|
80,50
|
-4,17
|
186.437.579,65 |
12:43 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,00
|
10.338.135,30 |
12:43 |
|
BOBET BOGAZICI BETON SANAYI
|
21,14
|
2,03
|
35.652.310,34 |
12:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
1,46
|
55.846.086,43 |
12:43 |
|
BORSK BOR SEKER
|
6,09
|
-0,98
|
27.726.806,03 |
12:43 |
|
BOSSA BOSSA
|
6,95
|
1,91
|
11.296.857,30 |
12:43 |
|
BRISA BRISA
|
91,75
|
-0,92
|
3.569.283,75 |
12:42 |
|
BRKO BIRKO MENSUCAT
|
16,74
|
1,89
|
2.120.321,88 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,68
|
1.924.989,83 |
12:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,95
|
-1,27
|
25.197.653,35 |
12:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
1,06
|
66.405.110,94 |
12:42 |
|
BRMEN BIRLIK MENSUCAT
|
8,72
|
0,00
|
91.586,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
689,50
|
0,58
|
363.942.986,00 |
12:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.493,00
|
0,56
|
96.250.502,00 |
12:43 |
|
BSOKE BATISOKE CIMENTO
|
28,12
|
-1,75
|
71.107.183,22 |
12:43 |
|
BTCIM BATI CIMENTO
|
5,04
|
0,40
|
199.235.149,07 |
12:42 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-0,46
|
11.720.148,39 |
12:42 |
|
BULGS BULLS GSYO
|
46,64
|
-2,39
|
175.560.857,42 |
12:43 |
|
BURCE BURCELIK
|
55,00
|
3,77
|
20.761.468,45 |
12:43 |
|
BURVA BURCELIK VANA
|
715,50
|
3,70
|
11.554.374,50 |
12:43 |
|
BVSAN BULBULOGLU VINC
|
108,40
|
-0,37
|
18.166.362,50 |
12:43 |
|
BYDNR BAYDONER RESTORANLARI
|
34,90
|
4,74
|
4.555.718,84 |
12:41 |
|
CANTE CAN2 TERMIK
|
1,65
|
-1,20
|
230.542.046,14 |
12:43 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,20
|
160.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,26
|
0,11
|
5.547.459,62 |
12:42 |
|
CCOLA COCA COLA ICECEK
|
71,30
|
-1,59
|
140.402.520,65 |
12:42 |
|
CELHA CELIK HALAT
|
10,01
|
-0,99
|
9.480.115,80 |
12:42 |
|
CEMAS CEMAS DOKUM
|
5,18
|
-3,90
|
67.984.023,14 |
12:43 |
|
CEMTS CEMTAS
|
11,37
|
0,44
|
12.827.396,28 |
12:43 |
|
CEMZY CEM ZEYTIN
|
56,55
|
7,20
|
111.074.693,80 |
12:43 |
|
CEOEM CEO EVENT MEDYA
|
20,60
|
-1,34
|
6.648.296,02 |
12:42 |
|
CGCAM CAGDAS CAM
|
36,36
|
2,65
|
39.437.453,42 |
12:43 |
|
CIMSA CIMSA
|
52,30
|
-0,66
|
357.714.815,25 |
12:42 |
|
CLEBI CELEBI
|
1.752,00
|
-0,28
|
23.204.931,00 |
12:42 |
|
CMBTN CIMBETON
|
1.875,00
|
-0,64
|
11.278.916,00 |
12:43 |
|
CMENT CIMENTAS
|
341,25
|
-0,66
|
72.345,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
1,79
|
23.301.817,08 |
12:42 |
|
COSMO COSMOS YAT. HOLDING
|
217,80
|
-2,98
|
5.662.393,00 |
12:42 |
|
CRDFA CREDITWEST FAKTORING
|
73,75
|
-1,54
|
9.971.660,60 |
12:42 |
|
CRFSA CARREFOURSA
|
132,00
|
0,00
|
12.878.203,00 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
23,12
|
-1,70
|
4.174.417,78 |
12:41 |
|
CVKMD CVK MADEN
|
26,50
|
-9,49
|
1.378.908.514,62 |
12:43 |
|
CWENE CW ENERJI
|
30,86
|
2,66
|
1.242.649.853,48 |
12:43 |
|
DAGI DAGI GIYIM
|
6,00
|
0,00
|
3.950.453,81 |
12:39 |
|
DAPGM DAP GAYRIMENKUL
|
11,48
|
-0,52
|
37.071.430,07 |
12:41 |
|
DARDL DARDANEL
|
2,16
|
0,93
|
14.028.369,72 |
12:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,04
|
-1,35
|
14.116.956,93 |
12:43 |
|
DENGE DENGE HOLDING
|
2,68
|
1,13
|
19.104.349,88 |
12:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,36
|
-4,18
|
691.872.612,63 |
12:43 |
|
DERIM DERIMOD
|
36,40
|
-1,94
|
2.281.312,36 |
12:42 |
|
DESA DESA DERI
|
12,28
|
-1,76
|
5.339.884,42 |
12:42 |
|
DESPC DESPEC BILGISAYAR
|
46,96
|
-1,76
|
4.407.261,30 |
12:41 |
|
DEVA DEVA HOLDING
|
70,95
|
0,78
|
14.196.931,70 |
12:39 |
|
DGATE DATAGATE BILGISAYAR
|
71,70
|
-3,11
|
6.125.802,95 |
12:42 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,32
|
762.851,66 |
12:39 |
|
DGNMO DOGANLAR MOBILYA
|
4,67
|
-0,64
|
4.633.566,77 |
12:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
2,81
|
158.799,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,14
|
-1,20
|
5.478.608,22 |
12:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
29.049.975,48 |
12:43 |
|
DMRGD DMR UNLU MAMULLER
|
3,95
|
-1,25
|
36.582.541,10 |
12:43 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
6.427.199,59 |
12:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,72
|
0,74
|
9.420.302,30 |
12:42 |
|
DOAS DOGUS OTOMOTIV
|
215,20
|
-1,65
|
182.430.027,10 |
12:43 |
|
DOCO DO-CO
|
11.360,00
|
-0,18
|
22.507.495,00 |
12:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,78
|
-0,69
|
11.877.342,70 |
12:43 |
|
DOFRB DOF ROBOTIK
|
93,65
|
-0,37
|
865.744.212,05 |
12:43 |
|
DOGUB DOGUSAN
|
40,50
|
8,17
|
30.345.719,74 |
12:42 |
|
DOHOL DOGAN HOLDING
|
20,50
|
-3,30
|
117.556.214,70 |
12:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-0,94
|
2.120.087,28 |
12:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.366,00
|
1,19
|
1.259.598.033,00 |
12:43 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-2,50
|
30.223.874,30 |
12:42 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
1,57
|
12.548.575,44 |
12:41 |
|
DURKN DURUKAN SEKERLEME
|
18,81
|
-5,00
|
86.757.679,35 |
12:43 |
|
DYOBY DYO BOYA
|
13,86
|
0,80
|
4.848.400,24 |
12:42 |
|
DZGYO DENIZ GMYO
|
9,15
|
-0,65
|
9.180.019,26 |
12:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,40
|
-2,07
|
6.770.825,25 |
12:43 |
|
ECILC ECZACIBASI ILAC
|
113,30
|
0,89
|
171.673.057,00 |
12:43 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
-0,47
|
68.994.541,18 |
12:43 |
|
ECZYT ECZACIBASI YATIRIM
|
298,25
|
0,51
|
40.825.452,50 |
12:41 |
|
EDATA E-DATA TEKNOLOJI
|
11,76
|
-0,08
|
38.549.104,13 |
12:43 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
0,38
|
13.943.711,84 |
12:43 |
|
EFOR EFOR YATIRIM
|
21,42
|
-0,56
|
61.841.166,12 |
12:42 |
|
EGEEN EGE ENDUSTRI
|
6.952,50
|
1,31
|
73.659.315,00 |
12:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,38
|
-4,10
|
21.931.519,42 |
12:42 |
|
EGEPO NASMED EGEPOL
|
12,01
|
0,08
|
12.863.445,91 |
12:40 |
|
EGGUB EGE GUBRE
|
89,85
|
-0,83
|
12.186.967,65 |
12:43 |
|
EGPRO EGE PROFIL
|
27,46
|
0,44
|
16.931.754,00 |
12:42 |
|
EGSER EGE SERAMIK
|
3,05
|
0,00
|
2.855.329,87 |
12:41 |
|
EKGYO EMLAK KONUT GMYO
|
23,96
|
-1,64
|
1.342.314.979,28 |
12:43 |
|
EKIZ EKIZ KIMYA
|
118,90
|
-0,92
|
139.826,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,20
|
-3,28
|
43.343.378,10 |
12:43 |
|
EKSUN EKSUN GIDA
|
5,43
|
-1,63
|
5.315.176,51 |
12:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
-1,73
|
16.787.561,88 |
12:43 |
|
EMKEL EMEK ELEKTRIK
|
20,24
|
-0,10
|
20.930.497,08 |
12:43 |
|
EMNIS EMINIS AMBALAJ
|
161,80
|
-0,12
|
89.151,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
962.893,80 |
12:43 |
|
ENDAE ENDA ENERJI HOLDING
|
13,90
|
-0,36
|
9.531.658,43 |
12:42 |
|
ENERY ENERYA ENERJI
|
9,67
|
1,15
|
54.525.051,79 |
12:41 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
0,18
|
64.302.536,30 |
12:43 |
|
ENKAI ENKA INSAAT
|
100,90
|
-0,88
|
300.391.182,00 |
12:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,68
|
2,06
|
89.608.256,10 |
12:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
-0,56
|
30.546.751,00 |
12:43 |
|
EPLAS EGEPLAST
|
6,38
|
-3,33
|
7.850.122,36 |
12:42 |
|
ERBOS ERBOSAN
|
179,30
|
0,06
|
13.960.421,10 |
12:41 |
|
ERCB ERCIYAS CELIK BORU
|
56,20
|
-0,53
|
19.316.667,10 |
12:42 |
|
EREGL EREGLI DEMIR CELIK
|
31,80
|
1,34
|
1.935.768.668,46 |
12:43 |
|
ERSU ERSU GIDA
|
18,33
|
-7,00
|
13.194.773,48 |
12:42 |
|
ESCAR ESCAR FILO
|
27,26
|
0,15
|
95.333.101,28 |
12:43 |
|
ESCOM ESCORT TEKNOLOJI
|
4,63
|
-3,54
|
234.131.921,65 |
12:43 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-0,52
|
36.229.111,64 |
12:43 |
|
ETILR ETILER GIDA
|
3,84
|
-0,52
|
3.777.749,42 |
12:41 |
|
ETYAT EURO TREND YAT. ORT.
|
23,30
|
-0,34
|
2.905.045,50 |
12:42 |
|
EUHOL EURO YATIRIM HOLDING
|
17,61
|
6,73
|
23.398.988,13 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,94
|
-0,94
|
3.702.033,75 |
12:42 |
|
EUPWR EUROPOWER ENERJI
|
35,54
|
-1,22
|
151.095.506,82 |
12:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
-0,20
|
78.409.045,85 |
12:43 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-2,01
|
1.205.521,13 |
12:41 |
|
EYGYO EYG GMYO
|
3,67
|
-3,67
|
128.936.682,35 |
12:43 |
|
FADE FADE GIDA
|
14,71
|
-0,81
|
6.824.890,25 |
12:42 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,00
|
103.720.407,40 |
12:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-0,80
|
2.238.942,00 |
12:42 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
0,16
|
7.417.618,00 |
12:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
-5,44
|
258.052.690,61 |
12:43 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-0,68
|
49.593.626,65 |
12:43 |
|
FORTE FORTE BILGI ILETISIM
|
87,45
|
-1,07
|
54.329.468,25 |
12:43 |
|
FRIGO FRIGO PAK GIDA
|
8,83
|
-2,65
|
26.091.629,74 |
12:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,88
|
4,31
|
304.023.815,50 |
12:43 |
|
FROTO FORD OTOSAN
|
116,30
|
-0,68
|
407.957.439,90 |
12:43 |
|
FZLGY FUZUL GMYO
|
12,65
|
0,96
|
30.227.528,01 |
12:43 |
|
GARAN GARANTI BANKASI
|
160,60
|
0,25
|
1.404.000.803,30 |
12:43 |
|
GARFA GARANTI FAKTORING
|
27,50
|
-1,79
|
12.400.797,74 |
12:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,25
|
0,64
|
137.338,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
1,93
|
13.228.052,19 |
12:42 |
|
GEDZA GEDIZ AMBALAJ
|
30,64
|
-6,18
|
94.722.708,60 |
12:43 |
|
GENIL GEN ILAC
|
7,92
|
3,39
|
330.705.513,92 |
12:43 |
|
GENTS GENTAS
|
10,00
|
4,38
|
155.355.380,03 |
12:43 |
|
GEREL GERSAN ELEKTRIK
|
22,96
|
-1,54
|
91.659.122,38 |
12:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,32
|
0,87
|
99.453.388,82 |
12:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,30
|
-0,43
|
36.897.185,35 |
12:42 |
|
GLBMD GLOBAL MEN. DEG.
|
12,41
|
-1,43
|
476.803,09 |
12:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
0,49
|
24.715.777,60 |
12:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,80
|
-0,71
|
136.355.257,10 |
12:43 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-0,68
|
21.323.135,61 |
12:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,17
|
-0,98
|
19.845.882,83 |
12:42 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-0,54
|
27.968.872,18 |
12:42 |
|
GOKNR GOKNUR GIDA
|
22,26
|
0,54
|
38.651.872,06 |
12:42 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
-0,22
|
12.627.841,25 |
12:43 |
|
GOODY GOOD-YEAR
|
15,67
|
0,64
|
3.800.897,51 |
12:41 |
|
GOZDE GOZDE GIRISIM
|
25,26
|
-1,71
|
13.007.447,58 |
12:42 |
|
GRNYO GARANTI YAT. ORT.
|
16,78
|
-1,81
|
1.379.358,06 |
12:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,00
|
-1,21
|
35.485.439,00 |
12:43 |
|
GRTHO GRAINTURK HOLDING
|
229,20
|
-0,56
|
29.558.592,40 |
12:43 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0,61
|
2.079.544,77 |
12:41 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,85
|
5.235.147,42 |
12:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-3,70
|
647.195.475,05 |
12:43 |
|
GUBRF GUBRE FABRIK.
|
522,00
|
2,05
|
639.412.191,00 |
12:43 |
|
GUNDG GUNDOGDU GIDA
|
440,00
|
3,35
|
104.847.431,00 |
12:43 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
-0,31
|
60.513.607,36 |
12:43 |
|
GZNMI GEZINOMI SEYAHAT
|
52,85
|
-0,94
|
100.222.041,70 |
12:43 |
|
HALKB T. HALK BANKASI
|
49,38
|
-0,04
|
959.948.869,94 |
12:43 |
|
HATEK HATAY TEKSTIL
|
15,91
|
0,19
|
14.684.853,32 |
12:43 |
|
HATSN HATSAN GEMI
|
37,92
|
0,90
|
23.162.221,58 |
12:42 |
|
HDFGS HEDEF GIRISIM
|
3,79
|
1,88
|
269.123.574,95 |
12:43 |
|
HEDEF HEDEF HOLDING
|
99,95
|
-0,74
|
210.497.865,35 |
12:42 |
|
HEKTS HEKTAS
|
3,08
|
0,33
|
202.033.646,08 |
12:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
2,16
|
14.237.572,44 |
12:43 |
|
HLGYO HALK GMYO
|
4,80
|
-2,44
|
56.642.151,22 |
12:43 |
|
HOROZ HOROZ LOJISTIK
|
65,20
|
-2,69
|
32.428.777,80 |
12:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-0,34
|
17.579.883,75 |
12:42 |
|
HTTBT HITIT BILGISAYAR
|
41,80
|
0,53
|
8.340.396,64 |
12:42 |
|
HUBVC HUB GIRISIM
|
4,61
|
-0,43
|
5.402.308,34 |
12:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
16.099.751,66 |
12:42 |
|
HURGZ HURRIYET GZT.
|
5,36
|
1,32
|
5.131.352,34 |
12:42 |
|
ICBCT ICBC TURKEY BANK
|
13,95
|
-0,64
|
2.248.457,38 |
12:42 |
|
ICUGS ICU GIRISIM
|
3,51
|
0,57
|
55.433.095,68 |
12:42 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-3,91
|
5.259.905,24 |
12:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,80
|
0,06
|
605.341.033,65 |
12:41 |
|
IHAAS IHLAS HABER AJANSI
|
83,90
|
4,88
|
42.445.405,55 |
12:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
2.133.770,93 |
12:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
15.900.993,25 |
12:42 |
|
IHLAS IHLAS HOLDING
|
2,20
|
0,92
|
57.455.635,69 |
12:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
12.048.940,35 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,09
|
5.473.469,57 |
12:43 |
|
IMASM IMAS MAKINA
|
4,31
|
-0,92
|
26.981.922,89 |
12:43 |
|
INDES INDEKS BILGISAYAR
|
7,97
|
-0,87
|
15.330.612,97 |
12:43 |
|
INFO INFO YATIRIM
|
4,14
|
-3,72
|
69.317.603,75 |
12:42 |
|
INGRM INGRAM BILISIM
|
391,25
|
-1,01
|
10.991.942,75 |
12:42 |
|
INTEK INNOSA TEKNOLOJI
|
309,00
|
5,82
|
275.628,00 |
09:55 |
|
INTEM INTEMA
|
460,25
|
1,38
|
55.104.800,00 |
12:43 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
2,56
|
30.333.872,57 |
12:43 |
|
INVES INVESTCO HOLDING
|
233,00
|
1,04
|
5.923.894,10 |
12:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,25
|
-0,62
|
28.328,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,06
|
0,65
|
4.316.386.765,19 |
12:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,68
|
1,04
|
36.944.959,76 |
12:43 |
|
ISFIN IS FIN.KIR.
|
21,14
|
-0,38
|
4.341.368,84 |
12:42 |
|
ISGSY IS GIRISIM
|
95,75
|
-1,79
|
51.528.611,05 |
12:43 |
|
ISGYO IS GMYO
|
22,12
|
-0,81
|
5.018.806,34 |
12:42 |
|
ISKPL ISIK PLASTIK
|
11,94
|
-0,42
|
110.436.948,43 |
12:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,34
|
-1,42
|
110.917.042,57 |
12:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
-0,81
|
1.415.933,57 |
12:43 |
|
ISYAT IS YAT. ORT.
|
8,81
|
0,80
|
3.590.159,01 |
12:42 |
|
IZENR IZDEMIR ENERJI
|
9,16
|
-1,72
|
60.759.259,59 |
12:42 |
|
IZFAS IZMIR FIRCA
|
51,50
|
-0,19
|
45.931.195,70 |
12:42 |
|
IZINV IZ YATIRIM HOLDING
|
62,30
|
-1,50
|
3.056.492,85 |
12:43 |
|
IZMDC IZMIR DEMIR CELIK
|
7,47
|
-1,19
|
7.459.052,51 |
12:42 |
|
JANTS JANTSA JANT SANAYI
|
18,68
|
0,59
|
13.328.874,63 |
12:43 |
|
KAPLM KAPLAMIN
|
394,00
|
-1,13
|
14.068.893,25 |
12:40 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
0,95
|
19.738.339,08 |
12:42 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
0,64
|
129.047.259,11 |
12:43 |
|
KARTN KARTONSAN
|
79,40
|
0,76
|
23.438.321,80 |
12:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,62
|
-1,87
|
104.265.230,86 |
12:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
-0,20
|
45.830.660,51 |
12:43 |
|
KBORU KUZEY BORU
|
20,24
|
-3,53
|
118.206.606,26 |
12:43 |
|
KCAER KOCAER CELIK
|
10,80
|
-0,18
|
47.826.042,08 |
12:43 |
|
KCHOL KOC HOLDING
|
203,10
|
-0,73
|
2.298.316.223,40 |
12:43 |
|
KENT KENT GIDA
|
515,00
|
1,48
|
441.870,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
174.465,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-0,87
|
18.154.662,98 |
12:43 |
|
KGYO KORAY GMYO
|
7,18
|
0,28
|
6.326.525,33 |
12:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,62
|
-2,44
|
4.313.580,78 |
12:42 |
|
KLGYO KILER GMYO
|
5,99
|
-2,28
|
49.526.558,28 |
12:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,54
|
-0,15
|
32.757.061,74 |
12:42 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
0,46
|
73.525.835,92 |
12:43 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
-0,85
|
278.539,85 |
09:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
14.155.904,25 |
12:42 |
|
KLSER KALESERAMIK
|
27,20
|
0,44
|
9.929.525,44 |
12:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,49
|
1,39
|
18.744.509,63 |
12:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
1,75
|
53.420.274,05 |
12:42 |
|
KMPUR KIMTEKS POLIURETAN
|
14,68
|
0,55
|
6.800.591,82 |
12:42 |
|
KNFRT KONFRUT TARIM
|
11,27
|
-0,62
|
8.491.847,19 |
12:43 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,76
|
37.203.279,08 |
12:43 |
|
KONKA KONYA KAGIT
|
14,14
|
-0,21
|
8.454.226,75 |
12:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,69
|
0,73
|
235.142.108,92 |
12:43 |
|
KONYA KONYA CIMENTO
|
4.392,50
|
0,06
|
20.547.612,50 |
12:41 |
|
KOPOL KOZA POLYESTER
|
6,41
|
0,00
|
17.891.182,98 |
12:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,70
|
-0,39
|
5.367.704,40 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
15,91
|
0,00
|
11.938.847,13 |
12:42 |
|
KRDMA KARDEMIR (A)
|
29,80
|
0,95
|
21.728.827,34 |
12:42 |
|
KRDMB KARDEMIR (B)
|
35,20
|
3,53
|
56.960.066,30 |
12:43 |
|
KRDMD KARDEMIR (D)
|
31,66
|
1,28
|
610.714.872,24 |
12:43 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,00
|
9.192.718,66 |
12:41 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
-1,05
|
2.886.216,30 |
12:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
-0,87
|
4.658.766,32 |
12:42 |
|
KRSTL KRISTAL KOLA
|
10,32
|
-0,86
|
13.359.860,53 |
12:43 |
|
KRTEK KARSU TEKSTIL
|
27,02
|
-1,60
|
5.790.136,56 |
12:42 |
|
KRVGD KERVAN GIDA
|
3,08
|
-2,22
|
6.485.974,18 |
12:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
0,84
|
141.470,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,40
|
2,18
|
846.924.468,12 |
12:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,30
|
-1,74
|
16.414.759,55 |
12:41 |
|
KUTPO KUTAHYA PORSELEN
|
110,80
|
0,09
|
10.152.580,50 |
12:43 |
|
KUVVA KUVVA GIDA
|
107,50
|
0,00
|
183.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
74,20
|
-0,93
|
408.604.421,50 |
12:42 |
|
KZBGY KIZILBUK GYO
|
3,47
|
-3,61
|
51.189.165,30 |
12:43 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
-1,98
|
29.666.098,66 |
12:43 |
|
LIDER LDR TURIZM
|
80,40
|
-1,95
|
25.841.500,35 |
12:40 |
|
LIDFA LIDER FAKTORING
|
3,23
|
-2,71
|
10.647.846,88 |
12:42 |
|
LILAK LILA KAGIT
|
31,98
|
-0,68
|
46.807.280,62 |
12:43 |
|
LINK LINK BILGISAYAR
|
229,80
|
-1,20
|
53.714.460,10 |
12:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
-0,78
|
6.419.579,66 |
12:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
0,54
|
35.851.355,78 |
12:43 |
|
LOGO LOGO YAZILIM
|
142,50
|
-3,13
|
99.426.756,30 |
12:43 |
|
LRSHO LORAS HOLDING
|
3,76
|
0,27
|
15.377.469,58 |
12:43 |
|
LUKSK LUKS KADIFE
|
101,60
|
0,20
|
23.160.539,60 |
12:42 |
|
LYDHO LYDIA HOLDING
|
195,90
|
-5,00
|
219.653.683,50 |
12:36 |
|
LYDYE LYDIA YESIL ENERJI
|
13.747,50
|
-1,10
|
50.086.250,00 |
12:43 |
|
MAALT MARMARIS ALTINYUNUS
|
926,50
|
-1,91
|
12.249.441,50 |
12:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,98
|
-0,46
|
16.845.944,52 |
12:42 |
|
MAGEN MARGUN ENERJI
|
48,68
|
-1,66
|
89.686.128,02 |
12:42 |
|
MAKIM MAKIM MAKINE
|
15,51
|
-0,45
|
2.680.892,92 |
12:43 |
|
MAKTK MAKINA TAKIM
|
14,91
|
-1,26
|
24.763.727,53 |
12:42 |
|
MANAS MANAS ENERJI YONETIMI
|
15,71
|
1,49
|
1.656.019.754,79 |
12:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
0,08
|
8.086.688,59 |
12:41 |
|
MARKA MARKA YATIRIM HOLDING
|
35,84
|
-3,03
|
8.227.912,82 |
12:43 |
|
MARMR MARMARA HOLDING
|
2,61
|
1,56
|
394.329.503,87 |
12:43 |
|
MARTI MARTI OTEL
|
1,47
|
-7,55
|
88.832.734,52 |
12:43 |
|
MARTIR MARTI OTEL - RHKP
|
0,71
|
-20,05
|
30.164.233,99 |
12:43 |
|
MAVI MAVI GIYIM
|
45,64
|
-1,76
|
112.371.836,68 |
12:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
-0,69
|
5.933.216,16 |
12:42 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
179.649,10 |
09:55 |
|
MEGMT MEGA METAL
|
73,60
|
0,89
|
233.523.169,55 |
12:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,82
|
-4,43
|
179.810.356,45 |
12:43 |
|
MEPET METRO PETROL VE TESISLERI
|
23,14
|
-1,11
|
1.295.435,52 |
12:42 |
|
MERCN MERCAN KIMYA
|
16,90
|
-1,40
|
34.147.838,72 |
12:43 |
|
MERIT MERIT TURIZM
|
15,79
|
-1,13
|
30.355.735,98 |
12:43 |
|
MERKO MERKO GIDA
|
17,26
|
0,52
|
73.576.756,56 |
12:42 |
|
METRO METRO HOLDING
|
4,95
|
-1,20
|
10.584.374,27 |
12:42 |
|
MEYSU MEYSU GIDA
|
12,86
|
3,38
|
352.247.595,29 |
12:43 |
|
MGROS MIGROS TICARET
|
642,50
|
-3,82
|
1.147.302.653,00 |
12:43 |
|
MHRGY MHR GMYO
|
3,73
|
0,00
|
22.065.009,92 |
12:42 |
|
MIATK MIA TEKNOLOJI
|
37,66
|
1,78
|
229.995.655,78 |
12:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
0,00
|
161.784,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,67
|
-1,34
|
18.913.650,39 |
12:42 |
|
MNDTR MONDI TURKEY
|
6,34
|
0,48
|
5.006.050,67 |
12:43 |
|
MOBTL MOBILTEL ILETISIM
|
11,33
|
-0,61
|
31.028.202,44 |
12:42 |
|
MOGAN MOGAN ENERJI
|
10,42
|
-3,16
|
72.072.157,57 |
12:42 |
|
MOPAS MOPAS MARKETCILIK
|
50,95
|
-0,59
|
35.880.749,55 |
12:42 |
|
MPARK MLP SAGLIK
|
452,50
|
-2,48
|
61.259.909,75 |
12:43 |
|
MRGYO MARTI GMYO
|
1,46
|
-1,35
|
77.989.213,08 |
12:42 |
|
MRGYOR MARTI GMYO - RHKP
|
0,53
|
-10,17
|
13.851.157,49 |
12:43 |
|
MRSHL MARSHALL
|
1.550,00
|
0,19
|
7.295.634,00 |
12:43 |
|
MSGYO MISTRAL GMYO
|
6,30
|
0,00
|
3.712.979,64 |
12:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
-0,83
|
2.630.189,98 |
12:42 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
-0,61
|
1.483.254,40 |
12:35 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-1,27
|
467.886,56 |
12:40 |
|
NATEN NATUREL ENERJI
|
7,93
|
-0,38
|
12.266.796,55 |
12:43 |
|
NETAS NETAS TELEKOM.
|
58,15
|
-0,09
|
3.612.963,05 |
12:43 |
|
NETCD NETCAD YAZILIM
|
91,20
|
-0,87
|
590.239.833,15 |
12:43 |
|
NIBAS NIGBAS NIGDE BETON
|
6,71
|
2,60
|
35.066.813,38 |
12:42 |
|
NTGAZ NATURELGAZ
|
12,01
|
-2,12
|
114.154.637,27 |
12:43 |
|
NTHOL NET HOLDING
|
46,80
|
-0,47
|
9.382.544,26 |
12:42 |
|
NUGYO NUROL GMYO
|
9,69
|
0,10
|
5.818.569,85 |
12:42 |
|
NUHCM NUH CIMENTO
|
267,25
|
0,09
|
21.595.347,00 |
12:43 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
-0,35
|
114.986.162,81 |
12:43 |
|
OBASE OBASE BILGISAYAR
|
34,10
|
0,29
|
8.981.108,06 |
12:43 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
0,83
|
336.372.011,66 |
12:43 |
|
ODINE ODINE TEKNOLOJI
|
528,50
|
-7,28
|
431.008.128,00 |
12:43 |
|
OFSYM OFIS YEM GIDA
|
64,95
|
-1,59
|
27.358.762,30 |
12:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,75
|
-1,05
|
54.819.505,50 |
12:42 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
-1,09
|
22.107.071,85 |
12:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
0,00
|
1.849.190,33 |
12:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
0,14
|
20.817.903,55 |
12:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
138.943,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-0,92
|
18.366.840,84 |
12:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,34
|
9.917.076,01 |
12:42 |
|
OTKAR OTOKAR
|
384,50
|
-0,84
|
279.018.775,50 |
12:43 |
|
OTTO OTTO HOLDING
|
315,50
|
1,69
|
22.822.851,25 |
12:43 |
|
OYAKC OYAK CIMENTO
|
25,08
|
-0,71
|
437.003.268,04 |
12:43 |
|
OYAYO OYAK YAT. ORT.
|
63,30
|
-1,63
|
3.668.529,80 |
12:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,36
|
1.753.340,03 |
12:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,25
|
-2,03
|
34.678.609,25 |
12:42 |
|
OZATD OZATA DENIZCILIK
|
194,10
|
2,16
|
137.225.879,40 |
12:42 |
|
OZGYO OZDERICI GMYO
|
2,02
|
0,50
|
7.289.589,80 |
12:40 |
|
OZKGY OZAK GMYO
|
14,32
|
-0,07
|
12.799.456,13 |
12:42 |
|
OZRDN OZERDEN AMBALAJ
|
25,76
|
0,00
|
11.456.249,86 |
12:43 |
|
OZSUB OZSU BALIK
|
18,92
|
-1,51
|
20.522.449,33 |
12:42 |
|
OZYSR OZYASAR TEL
|
51,45
|
-0,77
|
10.752.626,00 |
12:42 |
|
PAGYO PANORA GMYO
|
94,45
|
-0,05
|
2.210.883,60 |
12:41 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
216.862.752,83 |
12:43 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
-1,02
|
2.798.059,90 |
12:43 |
|
PAPIL PAPILON SAVUNMA
|
18,10
|
-2,84
|
91.982.197,26 |
12:42 |
|
PARSN PARSAN
|
88,25
|
0,40
|
10.772.367,25 |
12:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,10
|
-5,26
|
293.823.613,00 |
12:43 |
|
PATEK PASIFIK TEKNOLOJI
|
18,29
|
-1,67
|
80.629.863,30 |
12:43 |
|
PCILT PC ILETISIM MEDYA
|
23,32
|
-0,85
|
7.172.520,02 |
12:43 |
|
PEKGY PEKER GMYO
|
13,06
|
0,46
|
873.166.993,25 |
12:43 |
|
PENGD PENGUEN GIDA
|
9,07
|
-0,44
|
11.504.599,55 |
12:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,09
|
-1,26
|
20.285.227,76 |
12:42 |
|
PETKM PETKIM
|
17,59
|
-0,34
|
254.834.406,82 |
12:43 |
|
PETUN PINAR ET VE UN
|
11,90
|
-0,34
|
4.330.944,07 |
12:43 |
|
PGSUS PEGASUS
|
199,10
|
0,40
|
1.461.405.249,40 |
12:43 |
|
PINSU PINAR SU
|
10,15
|
-1,46
|
10.892.646,80 |
12:43 |
|
PKART PLASTIKKART
|
76,00
|
0,00
|
22.128.712,50 |
12:43 |
|
PKENT PETROKENT TURIZM
|
149,50
|
-0,27
|
11.368.716,70 |
12:42 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
-0,60
|
11.944.120,40 |
12:42 |
|
PNLSN PANELSAN CATI CEPHE
|
51,40
|
-5,60
|
268.051.751,30 |
12:43 |
|
PNSUT PINAR SUT
|
11,42
|
-0,17
|
3.982.125,60 |
12:42 |
|
POLHO POLISAN HOLDING
|
16,32
|
1,75
|
17.154.356,25 |
12:43 |
|
POLTK POLITEKNIK METAL
|
6.012,50
|
-1,31
|
38.521.725,00 |
12:43 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-1,96
|
21.345.821,16 |
12:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,44
|
-1,81
|
65.386.909,70 |
12:43 |
|
PRKME PARK ELEK.MADENCILIK
|
19,70
|
-1,60
|
9.437.713,64 |
12:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
-0,24
|
2.007.994,87 |
12:43 |
|
PSDTC PERGAMON DIS TICARET
|
117,00
|
-1,76
|
1.911.940,70 |
12:43 |
|
PSGYO PASIFIK GMYO
|
2,31
|
1,76
|
166.357.651,10 |
12:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,50
|
538.440,00 |
09:55 |
|
QNBTR QNB BANK
|
276,50
|
0,00
|
274.564,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,76
|
0,36
|
76.706.379,47 |
12:43 |
|
RALYH RAL YATIRIM HOLDING
|
156,30
|
-0,13
|
130.107.632,90 |
12:42 |
|
RAYSG RAY SIGORTA
|
226,30
|
-3,78
|
100.420.174,90 |
12:38 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
0,61
|
30.012.805,95 |
12:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,30
|
-2,15
|
213.666.440,20 |
12:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
-1,28
|
9.707.000,03 |
12:42 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
1,06
|
2.385.123,58 |
12:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-3,83
|
178.297.475,81 |
12:43 |
|
RUBNS RUBENIS TEKSTIL
|
36,90
|
-3,20
|
8.536.430,00 |
12:39 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
-1,15
|
15.188.489,09 |
12:43 |
|
RYGYO REYSAS GMYO
|
31,28
|
2,09
|
66.572.599,88 |
12:41 |
|
RYSAS REYSAS LOJISTIK
|
19,27
|
1,90
|
68.652.431,36 |
12:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,48
|
0,66
|
33.476.198,70 |
12:43 |
|
SAHOL SABANCI HOLDING
|
103,10
|
-0,58
|
1.226.956.587,50 |
12:43 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,17
|
940.619,93 |
12:42 |
|
SANEL SANEL MUHENDISLIK
|
37,04
|
-2,27
|
2.463.507,00 |
12:41 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
1,89
|
66.935.315,94 |
12:43 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
-0,46
|
1.733.329,84 |
12:42 |
|
SARKY SARKUYSAN
|
37,14
|
-1,75
|
187.023.709,94 |
12:43 |
|
SASA SASA POLYESTER
|
2,43
|
2,53
|
2.189.040.689,54 |
12:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,28
|
-0,53
|
7.004.487,38 |
12:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,10
|
-3,75
|
193.004.221,90 |
12:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,92
|
-2,86
|
37.450.900,02 |
12:43 |
|
SEGYO SEKER GMYO
|
6,04
|
0,33
|
16.534.500,77 |
12:41 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
1,49
|
4.365.451,17 |
12:43 |
|
SEKUR SEKURO PLASTIK
|
5,81
|
-2,02
|
7.883.272,77 |
12:39 |
|
SELEC SELCUK ECZA DEPOSU
|
86,95
|
0,99
|
16.118.968,10 |
12:43 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
44.752.654,08 |
12:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84
|
-0,38
|
14.788.811,80 |
12:42 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
-4,23
|
8.421.425,19 |
12:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,00
|
2.748.935,03 |
12:42 |
|
SISE SISE CAM
|
45,50
|
-0,52
|
668.217.504,86 |
12:43 |
|
SKBNK SEKERBANK
|
12,32
|
-0,48
|
170.501.261,27 |
12:43 |
|
SKTAS SOKTAS
|
3,42
|
-0,58
|
8.043.060,12 |
12:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,25
|
-3,60
|
8.305.394,25 |
12:41 |
|
SKYMD SEKER YATIRIM
|
13,18
|
0,69
|
67.994.095,47 |
12:43 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
149.186.227,04 |
12:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38
|
-1,86
|
36.434.153,92 |
12:43 |
|
SMRVA SUMER VARLIK YONETIM
|
59,85
|
-1,24
|
61.869.713,35 |
12:43 |
|
SNGYO SINPAS GMYO
|
4,42
|
-2,43
|
57.428.164,68 |
12:43 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
14.930.868,25 |
12:43 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
-0,43
|
17.232,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,55
|
-1,31
|
153.270,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,13
|
-0,91
|
6.923.713,95 |
12:41 |
|
SOKM SOK MARKETLER TICARET
|
66,00
|
-4,35
|
143.530.617,45 |
12:43 |
|
SONME SONMEZ FILAMENT
|
146,60
|
0,76
|
1.273.778,90 |
12:40 |
|
SRVGY SERVET GMYO
|
3,27
|
-0,61
|
23.854.040,23 |
12:42 |
|
SUMAS SUMAS SUNI TAHTA
|
261,50
|
-5,00
|
1.046.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,14
|
-0,94
|
12.673.382,34 |
12:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,65
|
0,55
|
159.653.368,00 |
12:43 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
-1,75
|
47.780.426,34 |
12:43 |
|
TABGD TAB GIDA
|
259,75
|
-1,80
|
41.714.567,00 |
12:43 |
|
TARKM TARKIM BITKI KORUMA
|
400,50
|
-2,08
|
25.813.603,50 |
12:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,04
|
-1,74
|
53.345.091,18 |
12:43 |
|
TATGD TAT GIDA
|
16,90
|
-1,69
|
34.992.099,81 |
12:42 |
|
TAVHL TAV HAVALIMANLARI
|
317,25
|
-1,78
|
222.098.540,00 |
12:43 |
|
TBORG T.TUBORG
|
167,00
|
-0,60
|
10.086.651,10 |
12:42 |
|
TCELL TURKCELL
|
119,00
|
-1,65
|
878.867.697,10 |
12:43 |
|
TCKRC KIRAC GALVANIZ
|
88,55
|
-0,51
|
41.810.096,60 |
12:43 |
|
TDGYO TREND GMYO
|
19,38
|
-2,07
|
5.894.182,90 |
12:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,67
|
-3,93
|
878.085.623,16 |
12:43 |
|
TEKTU TEK-ART TURIZM
|
8,78
|
0,23
|
18.519.314,73 |
12:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,50
|
0,19
|
610.905.345,00 |
12:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,42
|
-1,90
|
9.043.829,03 |
12:42 |
|
TGSAS TGS DIS TICARET
|
177,30
|
1,84
|
21.016.073,40 |
12:42 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-0,08
|
5.176.591.003,00 |
12:43 |
|
TKFEN TEKFEN HOLDING
|
77,55
|
0,78
|
72.968.733,25 |
12:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
-1,70
|
24.185.883,28 |
12:43 |
|
TLMAN TRABZON LIMAN
|
94,70
|
-0,11
|
3.319.809,60 |
12:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,75
|
-0,83
|
54.387.724,50 |
12:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
1,84
|
31.795.682,70 |
12:43 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
-0,48
|
17.414.172,84 |
12:42 |
|
TOASO TOFAS OTO. FAB.
|
318,00
|
-1,01
|
408.037.553,75 |
12:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,30
|
2,85
|
2.949.864.009,40 |
12:43 |
|
TRCAS TURCAS HOLDING
|
46,70
|
-3,67
|
17.495.161,06 |
12:42 |
|
TRENJ TR DOGAL ENERJI
|
116,90
|
2,54
|
144.548.125,30 |
12:42 |
|
TRGYO TORUNLAR GMYO
|
83,15
|
-0,72
|
18.005.955,80 |
12:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
787,00
|
-1,63
|
56.338.849,50 |
12:43 |
|
TRILC TURK ILAC SERUM
|
16,28
|
-2,40
|
50.509.154,48 |
12:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,50
|
1,52
|
369.110.987,50 |
12:43 |
|
TSGYO TSKB GMYO
|
7,12
|
0,28
|
2.920.991,18 |
12:42 |
|
TSKB T.S.K.B.
|
12,87
|
1,34
|
190.165.149,01 |
12:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0,96
|
56.057.144,39 |
12:43 |
|
TTKOM TURK TELEKOM
|
70,30
|
-0,99
|
354.448.154,70 |
12:43 |
|
TTRAK TURK TRAKTOR
|
528,00
|
-0,19
|
23.756.839,50 |
12:43 |
|
TUCLK TUGCELIK
|
4,68
|
-1,06
|
12.495.270,81 |
12:43 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
110.663.763,47 |
12:42 |
|
TUPRS TUPRAS
|
217,40
|
-0,14
|
1.505.857.635,40 |
12:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
0,00
|
34.957.443,75 |
12:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
-2,36
|
22.795.590,46 |
12:43 |
|
TURSG TURKIYE SIGORTA
|
12,35
|
-0,32
|
95.241.594,69 |
12:43 |
|
UCAYM UCAY MUHENDISLIK
|
25,06
|
1,29
|
271.620.745,42 |
12:43 |
|
UFUK UFUK YATIRIM
|
1.552,00
|
-0,45
|
8.876.679,00 |
12:41 |
|
ULAS ULASLAR TURIZM YAT.
|
35,20
|
-1,07
|
5.197.486,84 |
12:43 |
|
ULKER ULKER BISKUVI
|
124,90
|
-1,42
|
265.409.000,40 |
12:43 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
-0,50
|
5.977.100,08 |
12:43 |
|
ULUSE ULUSOY ELEKTRIK
|
185,00
|
3,87
|
25.587.735,50 |
12:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
-0,69
|
8.321.477,09 |
12:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,63
|
-2,31
|
16.358.739,64 |
12:43 |
|
USAK USAK SERAMIK
|
1,67
|
-0,60
|
53.268.180,28 |
12:43 |
|
VAKBN VAKIFLAR BANKASI
|
41,42
|
1,22
|
543.280.062,66 |
12:43 |
|
VAKFA VAKIF FAKTORING
|
12,67
|
0,72
|
59.073.500,28 |
12:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,50
|
55.241.933,11 |
12:43 |
|
VAKKO VAKKO TEKSTIL
|
75,25
|
-2,40
|
27.501.107,45 |
12:43 |
|
VANGD VANET GIDA
|
69,95
|
0,50
|
6.640.388,95 |
12:41 |
|
VBTYZ VBT YAZILIM
|
21,82
|
-0,91
|
23.330.522,14 |
12:41 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
0,61
|
7.758.697,12 |
12:41 |
|
VERUS VERUSA HOLDING
|
243,30
|
2,23
|
5.073.242,30 |
12:43 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
2,82
|
84.074.092,13 |
12:42 |
|
VESTL VESTEL
|
32,34
|
4,32
|
296.037.972,00 |
12:43 |
|
VKFYO VAKIF YAT. ORT.
|
34,48
|
-4,22
|
9.502.103,26 |
12:43 |
|
VKGYO VAKIF GMYO
|
2,67
|
-0,74
|
17.310.618,56 |
12:42 |
|
VKING VIKING KAGIT
|
29,30
|
-0,41
|
4.520.393,90 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-0,85
|
14.989.076,38 |
12:43 |
|
VSNMD VISNE MADENCILIK
|
83,30
|
-3,03
|
83.130.522,00 |
12:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
336,75
|
0,97
|
712.662.169,50 |
12:43 |
|
YATAS YATAS
|
46,06
|
-3,28
|
20.684.566,10 |
12:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,98
|
-0,08
|
12.443.156,86 |
12:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,35
|
45.183,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,10
|
0,93
|
81.199.703,36 |
12:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
4,86
|
31.548.952,20 |
12:42 |
|
YGGYO YENI GIMAT GMYO
|
145,70
|
-1,09
|
7.503.074,40 |
12:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,80
|
0,68
|
11.993.223,46 |
12:42 |
|
YKBNK YAPI VE KREDI BANK.
|
43,52
|
0,74
|
2.828.142.533,56 |
12:43 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
2,79
|
20.640.320,69 |
12:43 |
|
YONGA YONGA MOBILYA
|
57,20
|
1,24
|
63.377,60 |
09:55 |
|
YUNSA YUNSA
|
9,03
|
-1,31
|
21.387.217,21 |
12:43 |
|
YYAPI YESIL YAPI
|
1,75
|
1,74
|
88.738.062,93 |
12:42 |
|
YYLGD YAYLA GIDA
|
11,77
|
-1,42
|
26.856.134,15 |
12:43 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-1,19
|
5.440.722,82 |
12:43 |
|
ZERGY ZERAY GMYO
|
15,90
|
-6,58
|
160.612.659,77 |
12:43 |
|
ZGYO Z GMYO
|
25,48
|
-7,75
|
102.104.874,12 |
12:43 |
|
ZOREN ZORLU ENERJI
|
3,52
|
0,28
|
151.436.052,27 |
12:43 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
0,09
|
2.363.805,96 |
12:42 |
