|
A1CAP A1 CAPITAL YATIRIM
|
16,18
|
-2,00
|
253.358.999,66 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
0,00
|
23.598.077,48 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-2,43
|
23.666.788,60 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
34,52
|
-4,00
|
72.161.934,14 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
277.964.725,76 |
16:54 |
|
ADGYO ADRA GMYO
|
53,55
|
4,08
|
526.826.669,30 |
16:54 |
|
AEFES ANADOLU EFES
|
19,42
|
-0,92
|
627.374.057,55 |
16:54 |
|
AFYON AFYON CIMENTO
|
14,93
|
-1,26
|
44.966.243,38 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
1,52
|
116.688.710,40 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,78
|
-0,24
|
86.422.961,08 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
0,67
|
48.429.383,63 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,14
|
1.800.951,55 |
16:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,92
|
3,75
|
93.767.928,08 |
16:54 |
|
AHSGY AHES GMYO
|
19,10
|
-1,04
|
31.372.790,68 |
16:53 |
|
AKBNK AKBANK
|
92,10
|
1,21
|
6.248.084.926,55 |
16:54 |
|
AKCNS AKCANSA
|
211,00
|
1,34
|
135.293.077,40 |
16:54 |
|
AKENR AKENERJI
|
10,67
|
1,52
|
50.861.005,99 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,87
|
-1,37
|
161.884.841,49 |
16:54 |
|
AKFIS AKFEN INSAAT
|
25,76
|
3,04
|
458.678.904,36 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,68
|
-1,56
|
118.690.830,03 |
16:54 |
|
AKGRT AKSIGORTA
|
7,67
|
0,39
|
36.432.530,64 |
16:54 |
|
AKHAN AKHAN UN
|
25,72
|
1,02
|
476.263.255,98 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
218,50
|
0,23
|
991.606,30 |
16:54 |
|
AKSA AKSA
|
10,34
|
-0,86
|
170.270.311,03 |
16:54 |
|
AKSEN AKSA ENERJI
|
69,50
|
0,58
|
255.580.019,90 |
16:54 |
|
AKSGY AKIS GMYO
|
8,15
|
-1,45
|
32.326.324,77 |
16:54 |
|
AKSUE AKSU ENERJI
|
24,96
|
6,12
|
214.588.985,02 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,36
|
1.814.531,47 |
16:54 |
|
ALARK ALARKO HOLDING
|
105,90
|
0,67
|
540.627.861,20 |
16:54 |
|
ALBRK ALBARAKA TURK
|
9,25
|
1,43
|
169.767.987,52 |
16:54 |
|
ALCAR ALARKO CARRIER
|
851,00
|
0,89
|
22.565.906,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,90
|
2,99
|
47.803.122,60 |
16:52 |
|
ALFAS ALFA SOLAR ENERJI
|
40,38
|
0,80
|
38.942.020,88 |
16:54 |
|
ALGYO ALARKO GMYO
|
5,18
|
8,37
|
143.937.094,86 |
16:54 |
|
ALKA ALKIM KAGIT
|
11,28
|
1,17
|
37.474.955,59 |
16:54 |
|
ALKIM ALKIM KIMYA
|
17,90
|
-0,06
|
8.837.362,53 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
285,25
|
-0,26
|
553.444.173,50 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,16
|
-1,22
|
1.931.736.278,65 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
-2,52
|
226.794.077,04 |
16:54 |
|
ALVES ALVES KABLO
|
4,14
|
4,81
|
572.470.003,45 |
16:54 |
|
ANELE ANEL ELEKTRIK
|
15,07
|
0,33
|
11.968.554,79 |
16:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,18
|
11.852.768,10 |
16:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,00
|
-0,17
|
38.561.683,70 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
26,24
|
1,23
|
80.141.832,72 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
85,50
|
-0,18
|
21.673.292,40 |
16:54 |
|
ARCLK ARCELIK
|
118,30
|
-0,42
|
270.219.803,80 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,08
|
3,74
|
255.512.830,46 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
27,06
|
1,05
|
16.565.034,48 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,18
|
9,96
|
472.176.833,68 |
16:54 |
|
ARMGD ARMADA GIDA
|
81,35
|
1,69
|
43.525.911,60 |
16:54 |
|
ARSAN ARSAN HOLDING
|
4,05
|
2,79
|
137.550.795,82 |
16:54 |
|
ARTMS ARTEMIS HALI
|
40,18
|
5,63
|
69.138.661,84 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
3,79
|
93.000.228,70 |
16:54 |
|
ASELS ASELSAN
|
308,75
|
0,82
|
8.856.310.217,50 |
16:54 |
|
ASGYO ASCE GMYO
|
11,24
|
1,08
|
12.337.539,34 |
16:52 |
|
ASTOR ASTOR ENERJI
|
185,50
|
-2,88
|
5.926.732.406,50 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
69,85
|
0,22
|
41.540.892,30 |
16:53 |
|
ATAGY ATA GMYO
|
13,53
|
-0,15
|
2.814.868,17 |
16:54 |
|
ATAKP ATAKEY PATATES
|
59,20
|
0,68
|
23.073.618,15 |
16:54 |
|
ATATP ATP YAZILIM
|
152,00
|
-0,98
|
107.837.979,10 |
16:54 |
|
ATATR ATA TURIZM
|
16,26
|
-9,77
|
9.677.409.602,25 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-3,14
|
4.016.913,70 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,83
|
337.828,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,73
|
1,11
|
10.906.468,27 |
16:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
-0,32
|
17.227.147,98 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-2,60
|
37.441.099,62 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
0,86
|
30.941.256,05 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,72
|
-1,07
|
3.551.180,82 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
487,00
|
-1,57
|
9.227.773,75 |
16:52 |
|
AYDEM AYDEM ENERJI
|
25,46
|
-0,55
|
33.676.403,66 |
16:54 |
|
AYEN AYEN ENERJI
|
27,50
|
-1,50
|
15.788.549,68 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
1.073.725,00 |
13:55 |
|
AYGAZ AYGAZ
|
243,00
|
-3,48
|
244.697.710,80 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
1,63
|
37.018.737,32 |
16:51 |
|
BAGFS BAGFAS
|
31,72
|
9,99
|
160.852.591,42 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
4,95
|
129.762.480,20 |
16:52 |
|
BAKAB BAK AMBALAJ
|
39,76
|
-2,74
|
10.757.688,40 |
16:49 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
-1,90
|
2.044.795,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,67
|
-0,51
|
66.116.882,48 |
16:54 |
|
BANVT BANVIT
|
165,50
|
-0,48
|
13.520.389,70 |
16:54 |
|
BARMA BAREM AMBALAJ
|
47,14
|
1,64
|
21.602.810,66 |
16:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
601.875,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,48
|
-2,51
|
22.880.462,10 |
16:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
4,31
|
67.753.894,16 |
16:53 |
|
BEGYO BATI EGE GMYO
|
4,48
|
1,36
|
33.772.368,00 |
16:54 |
|
BERA BERA HOLDING
|
17,49
|
0,69
|
129.355.213,24 |
16:54 |
|
BESLR BESLER GIDA
|
15,03
|
-3,03
|
43.690.329,56 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.352.481.174,52 |
16:54 |
|
BEYAZ BEYAZ FILO
|
28,90
|
0,70
|
8.944.382,70 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,90
|
1,37
|
70.907.256,10 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-0,52
|
37.971.891,02 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,18
|
1,87
|
24.623.646,62 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
0,33
|
47.569.329,37 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,00
|
1,18
|
17.833.122,50 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
673,50
|
-1,46
|
3.058.673.031,50 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00
|
1,88
|
114.589.465,00 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
0,11
|
198.202.261,59 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,74
|
0,24
|
29.341.791,33 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
29,86
|
-0,99
|
5.822.464,76 |
16:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-1,28
|
61.863.646,90 |
16:54 |
|
BLCYT BILICI YATIRIM
|
39,00
|
2,04
|
35.431.559,30 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
45,12
|
1,62
|
82.311.758,10 |
16:51 |
|
BMSCH BMS CELIK HASIR
|
17,12
|
1,60
|
102.896.411,45 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
82,65
|
-1,61
|
281.068.285,00 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,30
|
36.939.996,34 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
0,87
|
72.521.035,60 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
0,00
|
75.081.468,34 |
16:54 |
|
BORSK BOR SEKER
|
6,20
|
0,81
|
50.449.828,48 |
16:54 |
|
BOSSA BOSSA
|
6,98
|
2,35
|
16.397.230,49 |
16:53 |
|
BRISA BRISA
|
93,30
|
0,76
|
9.026.982,00 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-3,83
|
6.300.913,18 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,24
|
3.904.170,46 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,30
|
0,16
|
53.224.272,05 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,45
|
2,62
|
97.308.015,56 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,85
|
-9,98
|
1.099.312,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
696,50
|
1,60
|
651.749.439,00 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.482,00
|
0,12
|
157.924.392,50 |
16:54 |
|
BSOKE BATISOKE CIMENTO
|
28,98
|
1,26
|
143.235.822,40 |
16:54 |
|
BTCIM BATI CIMENTO
|
5,20
|
3,59
|
643.529.721,61 |
16:54 |
|
BUCIM BURSA CIMENTO
|
6,54
|
0,15
|
30.429.929,93 |
16:54 |
|
BULGS BULLS GSYO
|
46,68
|
-2,30
|
258.698.325,66 |
16:54 |
|
BURCE BURCELIK
|
55,30
|
4,34
|
38.483.816,95 |
16:54 |
|
BURVA BURCELIK VANA
|
714,00
|
3,48
|
19.586.043,50 |
16:51 |
|
BVSAN BULBULOGLU VINC
|
108,60
|
-0,18
|
30.753.142,00 |
16:53 |
|
BYDNR BAYDONER RESTORANLARI
|
33,86
|
1,62
|
7.845.740,34 |
16:51 |
|
CANTE CAN2 TERMIK
|
1,66
|
-0,60
|
500.813.853,12 |
16:54 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-2,30
|
643.042,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,56
|
0,94
|
15.166.852,84 |
16:50 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
-1,10
|
280.996.522,10 |
16:54 |
|
CELHA CELIK HALAT
|
10,12
|
0,10
|
26.669.247,03 |
16:53 |
|
CEMAS CEMAS DOKUM
|
5,18
|
-3,90
|
114.815.895,62 |
16:54 |
|
CEMTS CEMTAS
|
11,32
|
0,00
|
22.703.268,87 |
16:54 |
|
CEMZY CEM ZEYTIN
|
56,15
|
6,45
|
155.148.152,45 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
-0,48
|
12.438.262,48 |
16:54 |
|
CGCAM CAGDAS CAM
|
36,34
|
2,60
|
79.138.421,08 |
16:54 |
|
CIMSA CIMSA
|
52,70
|
0,09
|
651.889.655,25 |
16:54 |
|
CLEBI CELEBI
|
1.780,00
|
1,31
|
64.105.143,00 |
16:54 |
|
CMBTN CIMBETON
|
1.891,00
|
0,21
|
23.873.925,00 |
16:54 |
|
CMENT CIMENTAS
|
341,00
|
-0,73
|
729.793,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,98
|
42.117.893,21 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
220,90
|
-1,60
|
10.229.723,90 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
73,90
|
-1,34
|
16.439.660,15 |
16:54 |
|
CRFSA CARREFOURSA
|
131,10
|
-0,68
|
22.107.390,00 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-1,02
|
8.353.536,78 |
16:54 |
|
CVKMD CVK MADEN
|
29,38
|
0,34
|
3.672.165.188,06 |
16:54 |
|
CWENE CW ENERJI
|
30,50
|
1,46
|
1.402.620.241,90 |
16:54 |
|
DAGI DAGI GIYIM
|
5,99
|
-0,17
|
11.797.484,18 |
16:53 |
|
DAPGM DAP GAYRIMENKUL
|
11,75
|
1,82
|
102.372.026,54 |
16:54 |
|
DARDL DARDANEL
|
2,19
|
2,34
|
32.907.688,71 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,05
|
-1,23
|
26.938.858,47 |
16:53 |
|
DENGE DENGE HOLDING
|
2,70
|
1,89
|
32.601.929,55 |
16:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,79
|
-7,74
|
904.312.443,74 |
16:54 |
|
DERIM DERIMOD
|
36,48
|
-1,72
|
4.552.589,40 |
16:49 |
|
DESA DESA DERI
|
12,43
|
-0,56
|
9.537.318,81 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
47,60
|
-0,42
|
6.983.183,04 |
16:54 |
|
DEVA DEVA HOLDING
|
70,85
|
0,64
|
21.431.012,00 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
71,95
|
-2,77
|
10.085.211,65 |
16:49 |
|
DGGYO DOGUS GMYO
|
31,42
|
-0,25
|
1.657.797,90 |
16:47 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
0,21
|
11.818.259,04 |
16:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
7,09
|
1.068.185,86 |
13:55 |
|
DITAS DITAS DOGAN
|
43,30
|
-7,28
|
59.653.695,86 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,34
|
49.231.302,80 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
-0,50
|
63.912.381,07 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
10.665.911,69 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
1,58
|
15.744.989,08 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
220,20
|
0,64
|
460.098.708,40 |
16:54 |
|
DOCO DO-CO
|
11.327,50
|
-0,46
|
31.710.992,50 |
16:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,92
|
-0,25
|
23.206.837,12 |
16:53 |
|
DOFRB DOF ROBOTIK
|
94,15
|
0,16
|
1.244.779.668,35 |
16:54 |
|
DOGUB DOGUSAN
|
41,08
|
9,72
|
41.852.841,32 |
16:54 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-1,23
|
283.330.833,14 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-0,94
|
5.633.155,88 |
16:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.439,00
|
6,59
|
2.163.561.306,00 |
16:54 |
|
DUNYH DUNYA HOLDING
|
117,20
|
-2,33
|
52.512.732,70 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-1,05
|
33.517.536,16 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
19,20
|
-3,03
|
137.546.563,45 |
16:54 |
|
DYOBY DYO BOYA
|
13,87
|
0,87
|
13.857.213,29 |
16:47 |
|
DZGYO DENIZ GMYO
|
9,34
|
1,41
|
23.052.181,21 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,95
|
0,40
|
27.028.707,55 |
16:53 |
|
ECILC ECZACIBASI ILAC
|
114,70
|
2,14
|
290.099.208,80 |
16:53 |
|
ECOGR ECOGREEN ENERJI
|
25,30
|
-0,32
|
106.560.299,26 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
0,42
|
72.932.342,00 |
16:53 |
|
EDATA E-DATA TEKNOLOJI
|
11,89
|
1,02
|
62.959.547,96 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
0,55
|
27.975.356,16 |
16:53 |
|
EFOR EFOR YATIRIM
|
21,26
|
-1,30
|
89.835.175,08 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
6.937,50
|
1,09
|
100.213.517,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
-3,54
|
46.138.340,80 |
16:54 |
|
EGEPO NASMED EGEPOL
|
12,57
|
4,75
|
42.957.335,09 |
16:54 |
|
EGGUB EGE GUBRE
|
91,45
|
0,94
|
40.393.923,45 |
16:54 |
|
EGPRO EGE PROFIL
|
27,42
|
0,29
|
28.368.614,34 |
16:54 |
|
EGSER EGE SERAMIK
|
3,07
|
0,66
|
6.708.363,00 |
16:53 |
|
EKGYO EMLAK KONUT GMYO
|
24,30
|
-0,25
|
2.630.159.880,34 |
16:54 |
|
EKIZ EKIZ KIMYA
|
119,90
|
-0,08
|
1.680.764,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,28
|
-2,03
|
144.680.430,07 |
16:54 |
|
EKSUN EKSUN GIDA
|
5,45
|
-1,27
|
12.235.390,56 |
16:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
-0,32
|
29.635.621,76 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
20,28
|
0,10
|
36.382.834,80 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-0,62
|
508.878,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
1.558.431,60 |
16:53 |
|
ENDAE ENDA ENERJI HOLDING
|
13,87
|
-0,57
|
22.872.528,45 |
16:53 |
|
ENERY ENERYA ENERJI
|
9,93
|
3,87
|
174.333.283,71 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
110,60
|
1,10
|
191.083.044,40 |
16:54 |
|
ENKAI ENKA INSAAT
|
101,50
|
-0,29
|
611.275.314,40 |
16:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,52
|
-2,06
|
238.282.936,72 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
0,28
|
72.930.008,56 |
16:54 |
|
EPLAS EGEPLAST
|
6,29
|
-4,70
|
30.352.240,09 |
16:54 |
|
ERBOS ERBOSAN
|
179,80
|
0,33
|
18.835.311,30 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
56,85
|
0,62
|
47.426.403,80 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
31,82
|
1,40
|
5.877.030.399,60 |
16:54 |
|
ERSU ERSU GIDA
|
19,28
|
-2,18
|
18.647.001,82 |
16:54 |
|
ESCAR ESCAR FILO
|
27,08
|
-0,51
|
117.154.574,08 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06
|
5,42
|
780.980.133,11 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,26
|
76.892.391,64 |
16:54 |
|
ETILR ETILER GIDA
|
3,86
|
0,00
|
8.843.581,09 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
-1,63
|
4.385.209,34 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-9,09
|
55.368.321,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,45
|
1,73
|
13.433.759,11 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
35,60
|
-1,06
|
245.422.385,60 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,00
|
144.315.888,68 |
16:54 |
|
EUYO EURO YAT. ORT.
|
19,20
|
-0,98
|
2.113.681,11 |
16:54 |
|
EYGYO EYG GMYO
|
3,71
|
-2,62
|
150.649.655,75 |
16:54 |
|
FADE FADE GIDA
|
14,80
|
-0,20
|
12.481.869,73 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0,33
|
207.898.901,67 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
1,50
|
4.827.914,64 |
16:52 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
0,33
|
12.830.719,75 |
16:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27
|
-6,30
|
391.962.357,20 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
-1,36
|
102.350.724,64 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
89,00
|
0,68
|
91.986.793,75 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
8,69
|
-4,19
|
63.852.614,24 |
16:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,86
|
7,42
|
659.533.480,34 |
16:54 |
|
FROTO FORD OTOSAN
|
118,00
|
0,77
|
1.168.904.183,20 |
16:54 |
|
FZLGY FUZUL GMYO
|
13,07
|
4,31
|
105.110.701,46 |
16:54 |
|
GARAN GARANTI BANKASI
|
164,10
|
2,43
|
3.714.439.511,60 |
16:54 |
|
GARFA GARANTI FAKTORING
|
27,74
|
-0,93
|
19.226.056,86 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
0,00
|
1.039.515,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
1,93
|
23.890.310,16 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
31,20
|
-4,47
|
137.154.795,90 |
16:54 |
|
GENIL GEN ILAC
|
7,95
|
3,79
|
416.558.627,69 |
16:54 |
|
GENTS GENTAS
|
9,96
|
3,97
|
213.796.691,01 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
23,40
|
0,34
|
177.216.323,58 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,66
|
1,61
|
157.080.177,36 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,90
|
-1,11
|
93.106.424,25 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-1,51
|
1.060.347,55 |
16:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,20
|
1,33
|
37.884.113,40 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
1,29
|
259.060.254,30 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,46
|
35.879.757,05 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,12
|
-1,29
|
60.596.297,27 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
-0,69
|
65.363.897,24 |
16:54 |
|
GOKNR GOKNUR GIDA
|
22,22
|
0,36
|
68.940.383,16 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
1,01
|
42.969.839,25 |
16:54 |
|
GOODY GOOD-YEAR
|
15,73
|
1,03
|
8.180.323,32 |
16:53 |
|
GOZDE GOZDE GIRISIM
|
25,50
|
-0,78
|
43.646.087,46 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,74
|
-2,05
|
2.961.874,93 |
16:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,00
|
-1,21
|
91.129.160,75 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
228,80
|
-0,74
|
60.380.487,00 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
-0,20
|
5.751.928,44 |
16:54 |
|
GSDHO GSD HOLDING
|
4,72
|
0,00
|
21.660.379,54 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-6,67
|
1.387.634.323,48 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
4,01
|
1.268.790.586,00 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
444,00
|
4,29
|
144.633.196,00 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
1,31
|
121.136.762,28 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
53,90
|
1,03
|
172.554.721,65 |
16:54 |
|
HALKB T. HALK BANKASI
|
49,58
|
0,36
|
2.325.414.332,08 |
16:54 |
|
HATEK HATAY TEKSTIL
|
16,00
|
0,76
|
30.294.270,44 |
16:53 |
|
HATSN HATSAN GEMI
|
37,96
|
1,01
|
32.435.288,94 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
3,83
|
2,96
|
573.754.290,61 |
16:54 |
|
HEDEF HEDEF HOLDING
|
106,90
|
6,16
|
618.655.794,00 |
16:54 |
|
HEKTS HEKTAS
|
3,07
|
0,00
|
519.567.779,21 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-0,17
|
51.098.280,15 |
16:54 |
|
HLGYO HALK GMYO
|
4,87
|
-1,02
|
129.313.520,87 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
-3,13
|
63.270.278,90 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,00
|
-0,54
|
40.449.234,75 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
42,68
|
2,65
|
22.445.751,86 |
16:54 |
|
HUBVC HUB GIRISIM
|
4,60
|
-0,65
|
8.344.177,95 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,94
|
41.408.565,62 |
16:54 |
|
HURGZ HURRIYET GZT.
|
5,44
|
2,84
|
8.917.544,83 |
16:53 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-0,21
|
7.662.495,69 |
16:54 |
|
ICUGS ICU GIRISIM
|
3,47
|
-0,57
|
89.520.945,09 |
16:54 |
|
IDGYO IDEALIST GMYO
|
4,11
|
-5,52
|
7.902.972,24 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,50
|
2,14
|
1.226.192.409,05 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
83,25
|
4,06
|
58.180.535,45 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
2.816.070,94 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
20.668.042,08 |
16:51 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
166.404.362,94 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
25.173.374,13 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,09
|
8.384.453,43 |
16:53 |
|
IMASM IMAS MAKINA
|
4,40
|
1,15
|
126.607.226,80 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
8,07
|
0,37
|
37.860.791,47 |
16:54 |
|
INFO INFO YATIRIM
|
4,16
|
-3,26
|
125.268.620,89 |
16:54 |
|
INGRM INGRAM BILISIM
|
396,50
|
0,32
|
18.044.119,50 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
4,45
|
1.616.408,00 |
13:55 |
|
INTEM INTEMA
|
451,25
|
-0,61
|
77.574.678,50 |
16:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
2,69
|
49.582.021,08 |
16:54 |
|
INVES INVESTCO HOLDING
|
235,50
|
2,12
|
10.811.839,70 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-0,93
|
382.888,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,26
|
1,83
|
9.530.604.658,45 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,76
|
1,22
|
84.811.470,08 |
16:54 |
|
ISFIN IS FIN.KIR.
|
21,56
|
1,60
|
31.263.582,88 |
16:54 |
|
ISGSY IS GIRISIM
|
97,65
|
0,15
|
117.750.856,55 |
16:54 |
|
ISGYO IS GMYO
|
22,18
|
-0,54
|
14.643.609,84 |
16:54 |
|
ISKPL ISIK PLASTIK
|
11,93
|
-0,50
|
179.086.415,20 |
16:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,00
|
-0,10
|
242.548.840,83 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
-0,27
|
2.958.253,36 |
16:52 |
|
ISYAT IS YAT. ORT.
|
8,82
|
0,92
|
8.938.091,76 |
16:53 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
-0,21
|
160.231.651,62 |
16:54 |
|
IZFAS IZMIR FIRCA
|
51,65
|
0,10
|
78.398.447,50 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
0,40
|
5.326.739,50 |
16:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
-2,38
|
27.402.959,16 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
18,58
|
0,05
|
26.935.068,78 |
16:54 |
|
KAPLM KAPLAMIN
|
393,25
|
-1,32
|
28.153.829,25 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
0,95
|
34.536.040,43 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
11,05
|
0,27
|
198.437.998,56 |
16:54 |
|
KARTN KARTONSAN
|
78,80
|
0,00
|
32.963.595,55 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,00
|
225.968.234,98 |
16:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
-0,98
|
87.835.811,28 |
16:54 |
|
KBORU KUZEY BORU
|
20,46
|
-2,48
|
207.756.624,04 |
16:54 |
|
KCAER KOCAER CELIK
|
11,03
|
1,94
|
118.526.454,86 |
16:54 |
|
KCHOL KOC HOLDING
|
205,90
|
0,64
|
5.911.343.289,60 |
16:54 |
|
KENT KENT GIDA
|
512,50
|
0,99
|
1.826.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
833.472,67 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-1,08
|
37.587.605,66 |
16:54 |
|
KGYO KORAY GMYO
|
7,28
|
1,68
|
62.000.778,90 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,69
|
-2,00
|
10.411.617,09 |
16:53 |
|
KLGYO KILER GMYO
|
6,02
|
-1,79
|
162.977.808,35 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,62
|
0,05
|
56.498.095,92 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
32,34
|
5,55
|
164.203.639,96 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-6,21
|
3.747.334,94 |
13:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
21.151.064,25 |
16:52 |
|
KLSER KALESERAMIK
|
27,40
|
1,18
|
20.474.905,70 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,55
|
2,03
|
37.747.560,13 |
16:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
3,08
|
117.081.639,35 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,69
|
0,62
|
19.739.987,36 |
16:54 |
|
KNFRT KONFRUT TARIM
|
11,37
|
0,26
|
13.144.014,37 |
16:54 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,76
|
76.931.035,39 |
16:54 |
|
KONKA KONYA KAGIT
|
14,09
|
-0,56
|
16.633.712,35 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,62
|
0,00
|
433.111.871,68 |
16:54 |
|
KONYA KONYA CIMENTO
|
4.402,50
|
0,28
|
33.586.122,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-0,16
|
36.137.560,19 |
16:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,70
|
-0,39
|
23.502.193,50 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
15,87
|
-0,25
|
20.872.508,12 |
16:53 |
|
KRDMA KARDEMIR (A)
|
29,86
|
1,15
|
51.618.428,84 |
16:54 |
|
KRDMB KARDEMIR (B)
|
35,30
|
3,82
|
79.268.195,18 |
16:54 |
|
KRDMD KARDEMIR (D)
|
31,62
|
1,15
|
1.281.104.637,94 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,33
|
22.502.962,29 |
16:53 |
|
KRONT KRON TEKNOLOJI
|
15,24
|
-0,13
|
8.307.824,90 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
-1,00
|
11.487.844,64 |
16:53 |
|
KRSTL KRISTAL KOLA
|
10,32
|
-0,86
|
32.540.201,30 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
27,48
|
0,07
|
12.195.695,38 |
16:47 |
|
KRVGD KERVAN GIDA
|
3,10
|
-1,59
|
14.092.352,78 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-3,91
|
978.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,86
|
3,37
|
1.347.745.116,38 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
-1,47
|
24.508.879,50 |
16:51 |
|
KUTPO KUTAHYA PORSELEN
|
109,30
|
-1,26
|
29.794.638,10 |
16:52 |
|
KUVVA KUVVA GIDA
|
107,10
|
-0,37
|
1.080.365,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
76,35
|
1,94
|
889.031.337,35 |
16:54 |
|
KZBGY KIZILBUK GYO
|
3,53
|
-1,94
|
82.326.316,86 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
-2,07
|
50.822.713,86 |
16:54 |
|
LIDER LDR TURIZM
|
81,25
|
-0,91
|
38.350.723,00 |
16:52 |
|
LIDFA LIDER FAKTORING
|
3,29
|
-0,90
|
22.383.984,46 |
16:54 |
|
LILAK LILA KAGIT
|
32,14
|
-0,19
|
89.571.872,78 |
16:54 |
|
LINK LINK BILGISAYAR
|
229,40
|
-1,38
|
93.177.114,10 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
0,30
|
24.981.267,92 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,00
|
1,01
|
75.341.163,14 |
16:54 |
|
LOGO LOGO YAZILIM
|
142,20
|
-3,33
|
185.879.721,40 |
16:54 |
|
LRSHO LORAS HOLDING
|
3,84
|
2,40
|
45.870.434,39 |
16:54 |
|
LUKSK LUKS KADIFE
|
101,40
|
0,00
|
29.760.869,20 |
16:54 |
|
LYDHO LYDIA HOLDING
|
205,70
|
-0,24
|
796.761.583,30 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.150,00
|
1,80
|
133.869.422,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
929,50
|
-1,59
|
22.155.986,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,68
|
1,54
|
33.790.726,26 |
16:54 |
|
MAGEN MARGUN ENERJI
|
49,54
|
0,08
|
165.028.809,62 |
16:54 |
|
MAKIM MAKIM MAKINE
|
15,74
|
1,03
|
6.012.223,10 |
16:54 |
|
MAKTK MAKINA TAKIM
|
14,94
|
-1,06
|
60.876.134,84 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
16,57
|
7,04
|
2.798.779.584,48 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
0,40
|
14.148.594,85 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
35,76
|
-3,25
|
18.517.633,08 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,59
|
0,78
|
526.502.308,51 |
16:54 |
|
MARTI MARTI OTEL
|
1,44
|
-9,43
|
160.304.532,48 |
16:54 |
|
MARTIR MARTI OTEL - RHKP
|
0,66
|
-25,68
|
50.764.448,00 |
16:54 |
|
MAVI MAVI GIYIM
|
46,30
|
-0,34
|
227.210.536,66 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
-0,14
|
11.564.764,12 |
16:53 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
1.127.112,40 |
13:55 |
|
MEGMT MEGA METAL
|
73,25
|
0,41
|
520.105.150,90 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,81
|
-4,60
|
321.887.933,09 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,84
|
1,88
|
5.262.838,42 |
16:53 |
|
MERCN MERCAN KIMYA
|
16,99
|
-0,88
|
58.925.911,15 |
16:54 |
|
MERIT MERIT TURIZM
|
15,87
|
-0,63
|
62.298.500,87 |
16:54 |
|
MERKO MERKO GIDA
|
17,19
|
0,12
|
127.502.090,49 |
16:54 |
|
METRO METRO HOLDING
|
4,93
|
-1,60
|
22.290.624,17 |
16:53 |
|
MEYSU MEYSU GIDA
|
13,09
|
5,23
|
585.215.494,00 |
16:54 |
|
MGROS MIGROS TICARET
|
654,00
|
-2,10
|
2.288.426.114,50 |
16:54 |
|
MHRGY MHR GMYO
|
3,68
|
-1,34
|
85.151.284,32 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
1,89
|
407.196.890,98 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
-1,38
|
410.603,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,12
|
1,68
|
49.510.499,00 |
16:54 |
|
MNDTR MONDI TURKEY
|
6,35
|
0,63
|
8.981.177,18 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
11,36
|
-0,35
|
46.354.683,99 |
16:54 |
|
MOGAN MOGAN ENERJI
|
10,43
|
-3,07
|
130.254.493,77 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
52,80
|
3,02
|
185.335.005,19 |
16:54 |
|
MPARK MLP SAGLIK
|
451,00
|
-2,80
|
223.121.230,50 |
16:54 |
|
MRGYO MARTI GMYO
|
1,40
|
-5,41
|
189.879.553,31 |
16:54 |
|
MRGYOR MARTI GMYO - RHKP
|
0,48
|
-18,64
|
36.395.811,27 |
16:54 |
|
MRSHL MARSHALL
|
1.551,00
|
0,26
|
13.013.296,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-1,11
|
13.872.639,62 |
16:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
-0,73
|
9.403.987,92 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
-1,21
|
2.255.309,03 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,79
|
1.353.237,11 |
16:51 |
|
NATEN NATUREL ENERJI
|
8,13
|
2,14
|
30.567.053,66 |
16:54 |
|
NETAS NETAS TELEKOM.
|
58,55
|
0,60
|
9.463.741,90 |
16:49 |
|
NETCD NETCAD YAZILIM
|
91,75
|
-0,27
|
1.036.486.269,55 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,97
|
6,57
|
73.244.287,33 |
16:54 |
|
NTGAZ NATURELGAZ
|
11,94
|
-2,69
|
157.064.041,25 |
16:54 |
|
NTHOL NET HOLDING
|
47,14
|
0,26
|
35.555.773,66 |
16:54 |
|
NUGYO NUROL GMYO
|
9,73
|
0,52
|
11.064.201,57 |
16:53 |
|
NUHCM NUH CIMENTO
|
270,50
|
1,31
|
47.138.273,25 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
0,24
|
268.497.691,53 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
0,82
|
13.734.234,36 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
1,17
|
491.218.275,31 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
534,50
|
-6,23
|
779.994.116,00 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
-1,21
|
48.191.337,65 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,75
|
-0,73
|
98.641.599,00 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-0,85
|
36.588.117,85 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,53
|
2,02
|
4.584.586,14 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
0,36
|
41.193.374,75 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
668.472,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
-1,27
|
30.572.202,41 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
23.980.937,48 |
16:53 |
|
OTKAR OTOKAR
|
388,25
|
0,13
|
565.912.460,00 |
16:54 |
|
OTTO OTTO HOLDING
|
316,75
|
2,10
|
93.030.561,25 |
16:54 |
|
OYAKC OYAK CIMENTO
|
25,30
|
0,16
|
696.532.564,02 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
63,95
|
-0,62
|
7.676.176,20 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-0,24
|
2.649.181,29 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,55
|
-6,08
|
61.423.143,70 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
193,40
|
1,79
|
188.173.885,30 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,99
|
12.221.353,19 |
16:53 |
|
OZKGY OZAK GMYO
|
14,36
|
0,21
|
36.329.420,19 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
27,16
|
5,43
|
20.089.813,42 |
16:54 |
|
OZSUB OZSU BALIK
|
19,90
|
3,59
|
53.983.370,17 |
16:54 |
|
OZYSR OZYASAR TEL
|
51,35
|
-0,96
|
30.289.595,10 |
16:53 |
|
PAGYO PANORA GMYO
|
94,75
|
0,26
|
4.220.649,55 |
16:49 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
603.027.068,31 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
-0,78
|
5.710.806,15 |
16:53 |
|
PAPIL PAPILON SAVUNMA
|
18,27
|
-1,93
|
185.315.074,04 |
16:54 |
|
PARSN PARSAN
|
88,85
|
1,08
|
16.396.098,60 |
16:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
-3,96
|
558.266.689,10 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
18,20
|
-2,15
|
182.419.389,71 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
-0,60
|
11.543.368,68 |
16:51 |
|
PEKGY PEKER GMYO
|
13,04
|
0,31
|
1.347.966.929,79 |
16:54 |
|
PENGD PENGUEN GIDA
|
9,22
|
1,21
|
32.195.581,60 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13
|
-0,98
|
34.285.739,60 |
16:54 |
|
PETKM PETKIM
|
17,72
|
0,40
|
914.223.977,99 |
16:54 |
|
PETUN PINAR ET VE UN
|
11,95
|
0,08
|
11.791.245,61 |
16:53 |
|
PGSUS PEGASUS
|
203,80
|
2,77
|
4.619.923.660,30 |
16:54 |
|
PINSU PINAR SU
|
10,31
|
0,10
|
17.602.042,16 |
16:53 |
|
PKART PLASTIKKART
|
75,40
|
-0,79
|
31.134.426,65 |
16:54 |
|
PKENT PETROKENT TURIZM
|
150,60
|
0,47
|
22.022.730,60 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-0,35
|
19.711.555,94 |
16:50 |
|
PNLSN PANELSAN CATI CEPHE
|
51,75
|
-4,96
|
424.874.678,05 |
16:54 |
|
PNSUT PINAR SUT
|
11,50
|
0,52
|
7.856.428,11 |
16:54 |
|
POLHO POLISAN HOLDING
|
16,28
|
1,50
|
29.771.775,21 |
16:54 |
|
POLTK POLITEKNIK METAL
|
6.052,50
|
-0,66
|
90.396.017,50 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
-4,63
|
42.080.142,55 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,26
|
0,05
|
106.058.403,06 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,89
|
-0,65
|
19.720.658,03 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,48
|
1,63
|
5.490.489,05 |
16:49 |
|
PSDTC PERGAMON DIS TICARET
|
117,90
|
-1,01
|
4.039.215,30 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,29
|
0,88
|
284.518.016,06 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
-3,08
|
1.357.790,70 |
13:55 |
|
QNBTR QNB BANK
|
277,00
|
0,18
|
1.388.625,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
2,18
|
150.631.095,21 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
154,10
|
-1,53
|
223.770.089,50 |
16:54 |
|
RAYSG RAY SIGORTA
|
228,00
|
-3,06
|
142.260.844,60 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
0,77
|
51.719.125,94 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
-1,60
|
343.231.606,60 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
3,42
|
21.946.110,92 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
2,52
|
6.191.294,82 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
-3,11
|
248.290.639,82 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
36,94
|
-3,10
|
13.621.992,92 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26
|
-0,79
|
32.918.877,88 |
16:54 |
|
RYGYO REYSAS GMYO
|
31,68
|
3,39
|
104.624.400,64 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
20,68
|
9,36
|
524.185.560,04 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,64
|
1,25
|
100.714.266,46 |
16:54 |
|
SAHOL SABANCI HOLDING
|
105,20
|
1,45
|
3.335.558.340,90 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-0,69
|
2.404.946,46 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
37,88
|
-0,05
|
7.653.780,82 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
3,92
|
156.434.912,72 |
16:53 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
-0,92
|
3.518.393,24 |
16:53 |
|
SARKY SARKUYSAN
|
37,42
|
-1,01
|
320.342.679,48 |
16:54 |
|
SASA SASA POLYESTER
|
2,45
|
3,38
|
6.356.229.629,30 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,70
|
-1,93
|
19.137.826,10 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,10
|
-5,48
|
340.541.861,70 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,76
|
-1,12
|
83.385.332,96 |
16:54 |
|
SEGYO SEKER GMYO
|
6,12
|
1,66
|
56.512.479,45 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
10,35
|
2,99
|
9.033.958,63 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
5,85
|
-1,35
|
11.147.147,28 |
16:51 |
|
SELEC SELCUK ECZA DEPOSU
|
87,20
|
1,28
|
28.434.538,05 |
16:53 |
|
SELVA SELVA GIDA
|
2,43
|
9,46
|
367.407.418,75 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
0,25
|
29.531.538,37 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-2,88
|
10.264.883,85 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,38
|
4.044.571,80 |
16:43 |
|
SISE SISE CAM
|
46,08
|
0,74
|
1.646.883.102,12 |
16:54 |
|
SKBNK SEKERBANK
|
12,44
|
0,48
|
266.113.686,81 |
16:54 |
|
SKTAS SOKTAS
|
3,49
|
1,45
|
26.876.374,49 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,25
|
-3,97
|
15.827.523,25 |
16:54 |
|
SKYMD SEKER YATIRIM
|
12,68
|
-3,13
|
113.198.773,67 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
153.674.015,82 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-1,73
|
60.134.446,49 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
59,85
|
-1,24
|
106.048.338,30 |
16:54 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,44
|
121.444.373,23 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
27.520.003,46 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-5,17
|
1.897.520,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,77
|
0,75
|
794.731,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,34
|
0,68
|
18.623.913,49 |
16:50 |
|
SOKM SOK MARKETLER TICARET
|
66,55
|
-3,55
|
350.386.425,50 |
16:54 |
|
SONME SONMEZ FILAMENT
|
147,90
|
1,65
|
2.678.279,20 |
16:54 |
|
SRVGY SERVET GMYO
|
3,29
|
0,00
|
67.189.805,40 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,82
|
1.384.137,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,32
|
-0,47
|
17.839.093,90 |
16:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,50
|
4,50
|
701.680.285,65 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
9,60
|
-1,44
|
62.009.217,43 |
16:54 |
|
TABGD TAB GIDA
|
265,25
|
0,28
|
182.734.846,00 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
403,50
|
-1,34
|
41.788.252,00 |
16:51 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,13
|
-0,76
|
104.367.779,78 |
16:54 |
|
TATGD TAT GIDA
|
16,84
|
-2,04
|
50.235.349,30 |
16:53 |
|
TAVHL TAV HAVALIMANLARI
|
325,00
|
0,62
|
791.647.947,25 |
16:54 |
|
TBORG T.TUBORG
|
165,70
|
-1,37
|
30.202.743,40 |
16:54 |
|
TCELL TURKCELL
|
120,90
|
-0,08
|
2.072.792.278,60 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
89,05
|
0,06
|
117.321.458,65 |
16:54 |
|
TDGYO TREND GMYO
|
19,60
|
-0,96
|
11.588.891,18 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,70
|
-3,73
|
1.249.153.204,98 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
0,11
|
41.562.623,74 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,75
|
0,28
|
1.053.160.498,75 |
16:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,46
|
-1,63
|
20.119.721,30 |
16:53 |
|
TGSAS TGS DIS TICARET
|
179,50
|
3,10
|
34.158.430,20 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
1,87
|
18.458.983.402,00 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
78,10
|
1,49
|
208.397.323,85 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,90
|
-1,14
|
51.592.614,66 |
16:54 |
|
TLMAN TRABZON LIMAN
|
95,30
|
0,53
|
8.007.605,20 |
16:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
487,25
|
0,93
|
89.406.672,25 |
16:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
2,42
|
63.817.845,40 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
0,00
|
29.510.211,46 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
320,50
|
-0,23
|
760.336.972,50 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,50
|
-0,17
|
5.719.303.043,50 |
16:54 |
|
TRCAS TURCAS HOLDING
|
47,66
|
-1,69
|
39.941.523,10 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
117,60
|
3,16
|
360.519.871,80 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
84,05
|
0,36
|
58.062.133,75 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,50
|
0,31
|
86.438.578,00 |
16:53 |
|
TRILC TURK ILAC SERUM
|
16,20
|
-2,88
|
72.987.271,48 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,60
|
0,97
|
1.189.164.584,10 |
16:54 |
|
TSGYO TSKB GMYO
|
7,13
|
0,42
|
6.018.445,98 |
16:53 |
|
TSKB T.S.K.B.
|
13,02
|
2,52
|
418.650.855,91 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-1,92
|
167.162.748,01 |
16:54 |
|
TTKOM TURK TELEKOM
|
70,75
|
-0,35
|
744.227.307,45 |
16:54 |
|
TTRAK TURK TRAKTOR
|
535,50
|
1,23
|
70.402.926,00 |
16:54 |
|
TUCLK TUGCELIK
|
4,72
|
-0,21
|
21.870.140,85 |
16:54 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
186.574.711,45 |
16:54 |
|
TUPRS TUPRAS
|
216,00
|
-0,78
|
4.282.835.124,00 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
0,28
|
77.938.620,39 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
-1,74
|
29.589.178,46 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
0,08
|
254.169.794,70 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
26,68
|
7,84
|
604.116.003,56 |
16:54 |
|
UFUK UFUK YATIRIM
|
1.555,00
|
-0,26
|
15.563.306,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
34,62
|
-2,70
|
7.063.072,32 |
16:52 |
|
ULKER ULKER BISKUVI
|
126,40
|
-0,24
|
468.583.837,20 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,50
|
13.543.224,27 |
16:50 |
|
ULUSE ULUSOY ELEKTRIK
|
184,40
|
3,54
|
49.673.399,00 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
-0,69
|
13.528.433,50 |
16:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,76
|
-1,50
|
32.672.206,52 |
16:54 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
147.523.762,33 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
41,88
|
2,35
|
898.713.478,86 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
12,74
|
1,27
|
134.271.075,10 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
1,00
|
457.648.108,13 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
76,15
|
-1,23
|
52.675.139,10 |
16:53 |
|
VANGD VANET GIDA
|
70,20
|
0,86
|
10.852.055,50 |
16:54 |
|
VBTYZ VBT YAZILIM
|
21,88
|
-0,64
|
89.692.052,80 |
16:53 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
1,72
|
17.441.193,80 |
16:54 |
|
VERUS VERUSA HOLDING
|
243,10
|
2,14
|
14.145.050,10 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
0,74
|
131.551.574,03 |
16:54 |
|
VESTL VESTEL
|
31,26
|
0,84
|
434.303.196,44 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
33,70
|
-6,39
|
15.661.983,84 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
37.572.955,93 |
16:53 |
|
VKING VIKING KAGIT
|
29,38
|
-0,14
|
10.066.957,30 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-0,85
|
36.695.040,99 |
16:52 |
|
VSNMD VISNE MADENCILIK
|
83,70
|
-2,56
|
130.832.853,30 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,75
|
-6,82
|
1.050.601.191,00 |
16:54 |
|
YATAS YATAS
|
46,04
|
-3,32
|
44.951.733,86 |
16:50 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,98
|
-0,08
|
22.203.006,68 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,76
|
0,15
|
264.481,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,26
|
1,34
|
144.753.494,48 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
3,24
|
44.116.950,27 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
145,50
|
-1,22
|
25.859.658,20 |
16:52 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,74
|
0,42
|
28.439.085,32 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
44,04
|
1,94
|
6.545.289.412,20 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
2,48
|
33.132.201,21 |
16:54 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.047.732,60 |
13:55 |
|
YUNSA YUNSA
|
9,03
|
-1,31
|
38.958.359,47 |
16:54 |
|
YYAPI YESIL YAPI
|
1,73
|
0,58
|
127.565.753,68 |
16:54 |
|
YYLGD YAYLA GIDA
|
11,73
|
-1,76
|
78.859.053,65 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-1,19
|
11.699.296,73 |
16:54 |
|
ZERGY ZERAY GMYO
|
15,32
|
-9,99
|
757.510.093,96 |
16:54 |
|
ZGYO Z GMYO
|
24,86
|
-9,99
|
150.303.645,80 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-1,14
|
226.231.304,81 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
0,00
|
10.631.411,92 |
16:54 |
