A1CAP A1 CAPITAL YATIRIM
12,28
0,00
93.034.379,56
14:23
A1YEN A1 YENILENEBILIR ENERJI
31,82
9,95
40.361.410,78
14:18
ACSEL ACIPAYAM SELULOZ
102,00
-0,10
7.853.355,40
14:24
ADEL ADEL KALEMCILIK
32,90
-0,60
48.827.391,74
14:24
ADESE ADESE GAYRIMENKUL
1,70
5,59
542.737.367,21
14:24
ADGYO ADRA GMYO
57,25
2,69
112.776.707,70
14:24
AEFES ANADOLU EFES
16,51
0,12
865.473.817,62
14:24
AFYON AFYON CIMENTO
13,45
1,74
21.529.749,71
14:24
AGESA AGESA HAYAT EMEKLILIK
211,40
-1,21
54.014.903,60
14:24
AGHOL ANADOLU GRUBU HOLDING
31,18
-0,26
80.261.959,06
14:24
AGROT AGROTECH TEKNOLOJI
3,38
0,30
160.815.459,30
14:24
AGYO ATAKULE GMYO
7,31
-0,14
3.212.943,71
14:14
AHGAZ AHLATCI DOGALGAZ
21,88
-0,64
35.213.996,04
14:24
AHSGY AHES GMYO
22,22
2,21
197.059.011,68
14:24
AKBNK AKBANK
74,70
1,22
3.110.365.282,70
14:24
AKCNS AKCANSA
162,40
2,40
41.611.944,10
14:24
AKENR AKENERJI
11,14
1,74
64.943.663,23
14:24
AKFGY AKFEN GMYO
2,88
1,77
41.986.069,42
14:24
AKFIS AKFEN INSAAT
20,80
0,19
16.069.616,78
14:23
AKFYE AKFEN YEN. ENERJI
17,52
2,10
50.687.985,82
14:24
AKGRT AKSIGORTA
7,11
0,28
52.239.836,37
14:24
AKMGY AKMERKEZ GMYO
201,10
0,65
3.447.082,00
14:22
AKSA AKSA
9,96
0,50
181.017.527,17
14:24
AKSEN AKSA ENERJI
68,35
2,47
458.271.998,00
14:24
AKSGY AKIS GMYO
8,37
2,07
73.508.413,06
14:23
AKSUE AKSU ENERJI
22,58
4,06
50.072.776,86
14:24
AKYHO AKDENIZ YATIRIM HOLDING
2,69
-0,74
4.181.980,06
14:23
ALARK ALARKO HOLDING
100,10
-1,18
506.557.057,60
14:24
ALBRK ALBARAKA TURK
8,23
-0,12
102.037.305,87
14:24
ALCAR ALARKO CARRIER
856,00
0,23
13.892.900,50
14:23
ALCTL ALCATEL LUCENT TELETAS
110,60
0,55
50.848.938,90
14:24
ALFAS ALFA SOLAR ENERJI
40,36
0,65
45.602.017,64
14:24
ALGYO ALARKO GMYO
37,54
0,21
83.399.338,06
14:24
ALKA ALKIM KAGIT
13,85
7,61
361.897.732,90
14:24
ALKIM ALKIM KIMYA
20,66
5,30
127.399.424,93
14:24
ALKLC ALTINKILIC GIDA VE SUT
205,10
-0,24
87.161.941,10
14:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,91
-5,00
1.212.762.491,14
14:24
ALTNY ALTINAY SAVUNMA
17,31
5,55
759.332.931,95
14:24
ALVES ALVES KABLO
26,30
0,69
86.993.982,08
14:24
ANELE ANEL ELEKTRIK
18,76
7,20
112.779.410,37
14:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,01
0,55
8.718.198,12
14:24
ANHYT ANADOLU HAYAT EMEK.
98,65
-1,00
89.323.665,00
14:24
ANSGR ANADOLU SIGORTA
24,54
-0,08
128.080.654,96
14:24
ARASE DOGU ARAS ENERJI
76,95
3,99
56.585.316,00
14:24
ARCLK ARCELIK
109,80
0,55
190.473.038,40
14:24
ARDYZ ARD BILISIM TEKNOLOJILERI
41,40
3,40
238.685.706,56
14:24
ARENA ARENA BILGISAYAR
29,76
4,94
64.081.729,20
14:24
ARFYE ARF BIO YENILENEBILIR ENERJI
34,46
9,96
1.338.867.056,84
14:24
ARMGD ARMADA GIDA
82,00
0,00
166.092.485,85
14:24
ARSAN ARSAN TEKSTIL
3,85
6,94
146.706.706,94
14:24
ARTMS ARTEMIS HALI
35,44
-2,74
47.192.703,14
14:24
ARZUM ARZUM EV ALETLERI
2,24
0,45
26.619.246,13
14:24
ASELS ASELSAN
284,75
1,70
14.275.358.222,75
14:24
ASGYO ASCE GMYO
11,33
2,53
40.730.528,49
14:24
ASTOR ASTOR ENERJI
133,00
3,26
3.179.399.286,80
14:24
ASUZU ANADOLU ISUZU
60,00
0,67
15.737.096,70
14:24
ATAGY ATA GMYO
13,83
1,24
4.146.739,48
14:24
ATAKP ATAKEY PATATES
53,00
1,53
12.488.954,05
14:24
ATATP ATP YAZILIM
131,60
-0,08
75.557.699,60
14:24
ATEKS AKIN TEKSTIL
104,40
-8,82
3.923.536,90
13:55
ATLAS ATLAS YAT. ORT.
6,20
1,47
3.434.009,51
14:20
ATSYH ATLANTIS YATIRIM HOLDING
65,20
-1,66
2.862.280,00
13:55
AVGYO AVRASYA GMYO
9,83
-0,20
6.527.611,63
14:23
AVHOL AVRUPA YATIRIM HOLDING
39,28
1,24
86.634.299,30
14:24
AVOD A.V.O.D GIDA VE TARIM
4,00
-2,44
36.389.153,49
14:24
AVPGY AVRUPAKENT GMYO
55,95
4,29
84.991.723,75
14:24
AVTUR AVRASYA PETROL VE TUR.
15,65
-2,19
6.524.302,42
14:24
AYCES ALTINYUNUS CESME
428,00
0,47
10.955.598,75
14:24
AYDEM AYDEM ENERJI
22,12
2,98
84.893.998,90
14:23
AYEN AYEN ENERJI
25,44
0,71
13.354.742,44
14:24
AYES AYES CELIK HASIR VE CIT
19,10
0,21
1.356.741,84
13:55
AYGAZ AYGAZ
204,90
-0,29
23.561.806,00
14:23
AZTEK AZTEK TEKNOLOJI
4,21
1,45
19.629.724,96
14:24
BAGFS BAGFAS
25,72
0,78
11.447.924,64
14:24
BAHKM BAHADIR KIMYA
87,65
1,33
222.086.163,15
14:24
BAKAB BAK AMBALAJ
37,84
1,12
3.475.183,86
14:21
BALAT BALATACILAR BALATACILIK
97,00
-0,56
2.958.360,45
13:55
BALSU BALSU GIDA
16,47
0,37
59.437.338,98
14:24
BANVT BANVIT
170,30
4,99
124.774.697,40
14:24
BARMA BAREM AMBALAJ
36,62
-1,29
219.570.636,72
14:24
BASCM BASTAS BASKENT CIMENTO
13,48
-0,37
657.602,94
13:55
BASGZ BASKENT DOGALGAZ GMYO
42,48
-1,62
37.965.631,56
14:24
BAYRK BAYRAK TABAN SANAYI
5,39
-1,64
25.678.731,03
14:24
BEGYO BATI EGE GMYO
4,79
-1,03
24.228.099,70
14:23
BERA BERA HOLDING
18,44
2,56
193.904.862,32
14:24
BESLR BESLER GIDA
12,59
-0,24
16.043.053,77
14:22
BEYAZ BEYAZ FILO
30,80
-1,47
66.031.421,18
14:24
BFREN BOSCH FREN SISTEMLERI
154,50
0,13
18.481.717,70
14:24
BIENY BIEN YAPI URUNLERI
22,94
-2,63
46.485.444,88
14:24
BIGCH BUYUK SEFLER BIGCHEFS
45,36
-1,61
21.014.269,30
14:24
BIGEN BIRLESIM GRUP ENERJI
8,92
0,00
23.920.042,79
14:24
BIGTK BIG MEDYA TEKNOLOJI
286,25
0,88
36.494.833,50
14:24
BIMAS BIM MAGAZALAR
621,00
2,73
3.340.832.275,50
14:24
BINBN BIN ULASIM TEKNOLOJILERI
180,50
-1,85
26.216.772,80
14:24
BINHO 1000 YATIRIMLAR HOL.
8,83
-0,23
90.853.958,74
14:24
BIOEN BIOTREND CEVRE VE ENERJI
16,81
0,84
16.487.375,08
14:24
BIZIM BIZIM MAGAZALARI
27,00
1,96
6.461.407,52
14:21
BJKAS BESIKTAS FUTBOL YAT.
1,64
0,61
32.862.342,03
14:24
BLCYT BILICI YATIRIM
38,02
6,98
68.072.763,62
14:24
BLUME BLUME METAL KIMYA
44,60
-1,89
62.679.686,08
14:24
BMSCH BMS CELIK HASIR
20,68
-0,29
109.976.678,36
14:24
BMSTL BMS BIRLESIK METAL
88,50
-0,56
102.719.779,60
14:24
BNTAS BANTAS AMBALAJ
6,47
0,47
7.601.668,47
14:21
BOBET BOGAZICI BETON SANAYI
20,54
0,29
21.793.668,92
14:24
BORLS BORLEASE OTOMOTIV
3,23
-9,78
229.643.587,23
14:24
BORSK BOR SEKER
5,90
0,00
27.985.357,28
14:24
BOSSA BOSSA
6,36
0,79
4.454.069,94
14:24
BRISA BRISA
85,20
-0,70
24.940.490,30
14:21
BRKO BIRKO MENSUCAT
9,15
-2,14
3.078.035,97
13:55
BRKSN BERKOSAN YALITIM
7,57
1,75
4.330.355,89
14:22
BRKVY BIRIKIM VARLIK YONETIM
104,60
-2,52
85.279.812,10
14:24
BRLSM BIRLESIM MUHENDISLIK
13,86
0,73
16.655.317,49
14:24
BRMEN BIRLIK MENSUCAT
11,63
9,92
5.565.747,23
13:55
BRSAN BORUSAN BORU SANAYI
575,00
1,14
397.148.011,00
14:24
BRYAT BORUSAN YAT. PAZ.
2.190,00
-1,13
105.597.535,00
14:24
BSOKE BATISOKE CIMENTO
19,45
9,95
366.930.138,16
14:24
BTCIM BATI CIMENTO
3,77
0,53
403.238.464,12
14:24
BUCIM BURSA CIMENTO
7,03
-0,71
43.106.668,90
14:24
BULGS BULLS GSYO
43,84
1,95
209.944.452,76
14:24
BURCE BURCELIK
82,70
6,64
253.882.167,50
14:24
BURVA BURCELIK VANA
765,00
9,13
60.278.563,00
14:24
BVSAN BULBULOGLU VINC
101,90
-0,10
36.283.459,30
14:24
BYDNR BAYDONER RESTORANLARI
29,92
0,40
7.450.203,16
14:24
CANTE CAN2 TERMIK
2,06
1,98
381.193.930,60
14:24
CASA CASA EMTIA PETROL
110,00
-3,51
2.632.327,00
13:55
CATES CATES ELEKTRIK
35,34
7,09
55.751.822,40
14:24
CCOLA COCA COLA ICECEK
62,30
-0,24
316.772.798,45
14:24
CELHA CELIK HALAT
11,29
7,12
32.530.208,10
14:24
CEMAS CEMAS DOKUM
4,05
0,50
31.071.696,84
14:24
CEMTS CEMTAS
11,39
0,35
18.933.110,98
14:24
CEMZY CEM ZEYTIN
56,35
1,17
219.403.135,10
14:24
CEOEM CEO EVENT MEDYA
23,00
0,17
11.010.948,92
14:22
CGCAM CAGDAS CAM
33,92
-0,64
83.546.218,32
14:24
CIMSA CIMSA
45,78
1,69
355.205.000,22
14:24
CLEBI CELEBI
1.599,00
0,63
44.107.198,00
14:24
CMBTN CIMBETON
1.909,00
-0,37
17.456.883,00
14:24
CMENT CIMENTAS
350,00
2,94
2.513.545,00
13:55
CONSE CONSUS ENERJI
3,03
0,66
9.463.514,16
14:22
COSMO COSMOS YAT. HOLDING
299,50
-1,56
25.503.533,25
14:23
CRDFA CREDITWEST FAKTORING
65,95
4,43
54.829.736,75
14:24
CRFSA CARREFOURSA
115,90
3,39
50.205.508,20
14:24
CUSAN CUHADAROGLU METAL
21,62
0,28
7.499.761,86
14:22
CVKMD CVK MADEN
28,90
0,14
303.027.331,56
14:24
CWENE CW ENERJI
28,02
1,01
298.856.634,76
14:24
DAGI DAGI GIYIM
6,16
-5,95
61.228.655,92
14:24
DAPGM DAP GAYRIMENKUL
11,72
-2,33
124.739.400,13
14:24
DARDL DARDANEL
2,17
-0,91
36.636.810,23
14:24
DCTTR DCT TRADING DIS TICARET
8,18
-0,24
30.629.428,48
14:24
DENGE DENGE HOLDING
3,09
-0,96
42.344.189,15
14:24
DERHL DERLUKS YATIRIM HOLDING
13,36
-1,18
23.584.159,99
14:24
DERIM DERIMOD
35,04
-0,51
3.175.351,64
14:23
DESA DESA DERI
11,59
-0,69
12.334.867,54
14:24
DESPC DESPEC BILGISAYAR
44,10
-0,23
12.650.920,40
14:24
DEVA DEVA HOLDING
63,95
0,87
19.410.992,60
14:24
DGATE DATAGATE BILGISAYAR
70,05
-0,07
9.508.576,80
14:16
DGGYO DOGUS GMYO
31,30
-0,45
2.618.321,96
14:24
DGNMO DOGANLAR MOBILYA
4,85
-0,21
6.854.969,52
14:24
DIRIT DIRITEKS DIRILIS TEKSTIL
25,50
-0,93
798.074,74
13:55
DITAS DITAS DOGAN
37,78
-1,72
113.672.999,90
14:24
DITASR DITAS DOGAN - RHKP
36,70
-0,65
5.557.848,98
14:24
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
0,00
68.112.354,56
14:24
DMRGD DMR UNLU MAMULLER
3,32
-0,90
40.590.536,67
14:23
DMSAS DEMISAS DOKUM
9,16
0,33
13.369.742,20
14:24
DNISI DINAMIK ISI MAKINA YALITIM
19,53
0,10
7.642.430,50
14:18
DOAS DOGUS OTOMOTIV
214,10
0,71
387.892.722,70
14:24
DOCO DO-CO
10.820,00
-0,37
37.089.827,50
14:24
DOFER DOFER YAPI MALZEMELERI
40,70
-0,63
121.023.367,38
14:24
DOFRB DOF ROBOTIK
86,05
1,29
598.030.573,70
14:24
DOGUB DOGUSAN
44,40
-1,81
24.643.278,68
14:24
DOHOL DOGAN HOLDING
18,77
1,24
260.862.451,64
14:24
DOKTA DOKTAS DOKUMCULUK
24,06
-1,80
9.447.104,96
14:23
DSTKF DESTEK FINANS FAKTORING
665,50
-0,30
401.650.385,00
14:24
DUNYH DUNYA HOLDING
105,50
-1,40
47.081.134,50
14:23
DURDO DURAN DOGAN BASIM
3,87
1,57
25.697.414,51
14:24
DURKN DURUKAN SEKERLEME
16,34
3,09
79.022.997,30
14:24
DYOBY DYO BOYA
13,05
0,23
8.710.728,67
14:24
DZGYO DENIZ GMYO
8,09
2,41
36.461.629,14
14:24
EBEBK EBEBEK MAGAZACILIK
57,80
1,76
21.940.284,85
14:24
ECILC ECZACIBASI ILAC
97,65
7,19
495.232.514,65
14:24
ECOGR ECOGREEN ENERJI
23,98
-0,50
137.879.833,34
14:24
ECZYT ECZACIBASI YATIRIM
306,00
2,68
135.886.832,25
14:24
EDATA E-DATA TEKNOLOJI
9,07
-1,52
374.195.260,34
14:24
EDIP EDIP GAYRIMENKUL
35,54
1,48
19.914.735,34
14:24
EFOR EFOR YATIRIM
25,80
0,94
398.642.029,98
14:24
EGEEN EGE ENDUSTRI
7.587,50
0,26
81.475.240,00
14:23
EGEGY EGEYAPI AVRUPA GMYO
26,72
0,23
50.022.727,24
14:24
EGEPO NASMED EGEPOL
8,92
0,22
34.174.920,04
14:23
EGGUB EGE GUBRE
93,10
-1,17
28.184.590,65
14:24
EGPRO EGE PROFIL
25,84
-0,62
15.797.407,42
14:24
EGSER EGE SERAMIK
2,99
0,67
6.130.801,75
14:24
EKGYO EMLAK KONUT GMYO
21,54
0,84
1.985.718.719,50
14:24
EKIZ EKIZ KIMYA
134,00
-1,47
690.498,00
13:55
EKOS EKOS TEKNOLOJI
5,46
0,37
33.480.383,16
14:24
EKSUN EKSUN GIDA
5,39
0,56
8.320.997,79
14:23
ELITE ELITE NATUREL ORGANIK GIDA
27,70
-1,28
22.206.974,80
14:24
EMKEL EMEK ELEKTRIK
23,94
-6,70
300.068.730,14
14:24
EMNIS EMINIS AMBALAJ
167,10
0,24
1.434.351,90
13:55
ENDAE ENDA ENERJI HOLDING
14,61
1,11
26.135.993,12
14:24
ENERY ENERYA ENERJI
9,24
-1,28
63.290.553,08
14:24
ENJSA ENERJISA ENERJI
94,10
-0,58
151.101.864,15
14:23
ENKAI ENKA INSAAT
81,05
-0,43
442.381.457,00
14:24
ENSRI ENSARI SINAI YATIRIMLAR
19,10
4,54
86.760.763,42
14:24
ENTRA IC ENTERRA YEN. ENERJI
10,60
2,42
107.771.597,22
14:24
EPLAS EGEPLAST
5,25
2,94
12.292.273,62
14:24
ERBOS ERBOSAN
196,40
2,13
15.664.125,80
14:24
ERCB ERCIYAS CELIK BORU
69,30
0,51
102.066.980,85
14:24
EREGL EREGLI DEMIR CELIK
24,94
1,14
2.380.592.456,24
14:24
ERSU ERSU GIDA
18,00
-0,77
3.930.133,51
14:24
ESCAR ESCAR FILO
26,06
1,40
97.152.738,36
14:24
ESCOM ESCORT TEKNOLOJI
3,72
6,29
100.592.143,04
14:24
ESEN ESENBOGA ELEKTRIK
5,65
0,18
469.197.149,43
14:24
ETILR ETILER GIDA
3,85
-0,52
16.757.839,45
14:24
ETYAT EURO TREND YAT. ORT.
24,42
-2,86
9.192.384,86
14:24
EUHOL EURO YATIRIM HOLDING
12,21
9,02
5.704.942,58
13:55
EUKYO EURO KAPITAL YAT. ORT.
16,10
-0,86
4.685.850,22
14:17
EUPWR EUROPOWER ENERJI
36,74
7,81
717.664.479,38
14:24
EUREN EUROPEN ENDUSTRI
6,02
-0,17
321.283.394,16
14:24
EUYO EURO YAT. ORT.
13,96
0,07
2.443.413,74
14:24
EYGYO EYG GMYO
3,91
0,26
16.881.635,95
14:24
FADE FADE GIDA
13,77
0,29
8.885.600,77
14:24
FENER FENERBAHCE FUTBOL
3,11
-0,64
373.432.632,09
14:24
FENERR FENERBAHCE FUTBOL - RHKP
4,43
-1,12
69.966.494,28
14:24
FLAP FLAP KONGRE TOPLANTI HIZ.
8,89
-1,11
5.343.531,27
14:24
FMIZP F-M IZMIT PISTON
320,00
-0,08
8.414.048,50
14:23
FONET FONET BILGI TEKNOLOJILERI
2,96
1,02
57.611.154,65
14:24
FORMT FORMET METAL VE CAM
3,00
0,33
32.200.672,72
14:24
FORTE FORTE BILGI ILETISIM
99,30
3,17
240.315.397,05
14:24
FRIGO FRIGO PAK GIDA
13,89
-0,79
112.538.434,49
14:24
FROTO FORD OTOSAN
98,30
-0,15
1.108.884.400,70
14:24
FZLGY FUZUL GMYO
15,63
2,83
212.168.623,09
14:24
GARAN GARANTI BANKASI
147,50
1,37
2.473.923.772,10
14:24
GARFA GARANTI FAKTORING
27,72
-1,35
16.226.578,74
14:22
GEDIK GEDIK Y. MEN. DEG.
5,94
-0,83
13.567.102,40
14:24
GEDZA GEDIZ AMBALAJ
26,92
1,20
11.771.355,12
14:24
GENIL GEN ILAC
171,20
0,12
124.329.082,50
14:24
GENTS GENTAS
9,77
-1,01
30.472.385,80
14:24
GEREL GERSAN ELEKTRIK
19,36
1,57
104.330.093,90
14:23
GESAN GIRISIM ELEKTRIK SANAYI
49,80
4,23
529.663.800,14
14:24
GIPTA GIPTA OFIS KIRTASIYE
67,05
-1,47
259.285.511,05
14:24
GLBMD GLOBAL MEN. DEG.
12,78
-1,99
1.852.109,57
14:21
GLCVY GELECEK VARLIK YONETIMI
77,50
-1,71
52.733.953,50
14:24
GLRMK GULERMAK AGIR SANAYI
176,20
0,11
144.537.177,50
14:24
GLRYH GULER YAT. HOLDING
4,02
1,52
35.383.927,81
14:23
GLYHO GLOBAL YAT. HOLDING
12,32
1,15
52.674.200,28
14:23
GMTAS GIMAT MAGAZACILIK
54,35
-1,63
316.569.167,35
14:24
GOKNR GOKNUR GIDA
21,16
-0,66
95.403.460,00
14:24
GOLTS GOLTAS CIMENTO
330,75
0,08
26.659.853,00
14:23
GOODY GOOD-YEAR
14,97
0,34
6.814.543,17
14:24
GOZDE GOZDE GIRISIM
22,94
1,96
40.298.097,02
14:24
GRNYO GARANTI YAT. ORT.
14,98
-0,79
4.528.220,60
14:24
GRSEL GUR-SEL TURIZM TASIMACILIK
330,50
-2,94
148.716.533,75
14:24
GRTHO GRAINTURK HOLDING
240,40
0,84
90.838.671,10
14:24
GSDDE GSD DENIZCILIK
10,43
3,37
26.352.180,07
14:24
GSDHO GSD HOLDING
4,55
0,89
22.915.537,89
14:24
GSRAY GALATASARAY SPORTIF
1,15
-0,86
100.931.356,80
14:24
GUBRF GUBRE FABRIK.
379,25
1,20
694.088.133,25
14:24
GUNDG GUNDOGDU GIDA
248,90
-9,98
15.128.793,50
13:55
GWIND GALATA WIND ENERJI
24,66
3,18
127.470.653,90
14:24
GZNMI GEZINOMI SEYAHAT
43,60
-6,60
285.634.437,70
14:24
HALKB T. HALK BANKASI
41,32
0,29
938.532.809,40
14:24
HATEK HATAY TEKSTIL
14,95
0,61
48.739.435,10
14:23
HATSN HATSAN GEMI
39,44
0,36
13.572.602,58
14:24
HDFGS HEDEF GIRISIM
4,01
2,56
451.472.136,71
14:24
HEDEF HEDEF HOLDING
58,25
7,37
316.005.006,40
14:24
HEKTS HEKTAS
2,96
-0,34
262.401.512,77
14:24
HKTM HIDROPAR HAREKET KONTROL
11,34
0,80
11.734.696,24
14:24
HLGYO HALK GMYO
4,15
0,24
90.394.701,55
14:24
HOROZ HOROZ LOJISTIK
62,50
1,79
45.040.862,50
14:24
HRKET HAREKET PROJE TASIMACILIGI
71,50
0,07
25.765.193,15
14:24
HTTBT HITIT BILGISAYAR
42,30
-1,63
73.150.689,56
14:24
HUBVC HUB GIRISIM
2,65
-3,99
10.776.436,84
14:23
HUNER HUN YENILENEBILIR ENERJI
3,13
0,32
19.256.124,50
14:24
HURGZ HURRIYET GZT.
5,19
-0,95
6.536.624,70
14:24
ICBCT ICBC TURKEY BANK
13,97
0,94
9.713.986,23
14:24
ICUGS ICU GIRISIM
2,66
1,14
26.389.867,40
14:24
IDGYO IDEALIST GMYO
3,78
0,53
11.232.053,30
14:24
IEYHO ISIKLAR ENERJI YAPI HOL.
70,20
1,37
367.901.749,30
14:24
IHAAS IHLAS HABER AJANSI
41,92
2,75
25.337.975,24
14:23
IHEVA IHLAS EV ALETLERI
2,25
2,27
5.568.209,94
14:23
IHGZT IHLAS GAZETECILIK
1,59
3,25
50.996.508,42
14:24
IHLAS IHLAS HOLDING
2,48
9,73
963.213.949,61
14:24
IHLGM IHLAS GAYRIMENKUL
2,14
7,54
149.880.309,18
14:24
IHYAY IHLAS YAYIN HOLDING
1,97
3,68
26.863.259,24
14:24
IMASM IMAS MAKINA
4,85
1,46
153.773.415,43
14:24
INDES INDEKS BILGISAYAR
7,43
-0,54
24.077.429,65
14:24
INFO INFO YATIRIM
3,91
-2,25
122.595.732,90
14:23
INGRM INGRAM BILISIM
412,50
1,16
5.121.360,75
14:21
INTEK INNOSA TEKNOLOJI
265,00
-1,76
1.489.858,50
13:55
INTEM INTEMA
280,75
0,99
12.891.060,25
14:23
INVEO INVEO YATIRIM HOLDING
8,53
0,00
19.992.105,11
14:24
INVES INVESTCO HOLDING
363,25
-0,21
77.458.335,00
14:23
ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
86,60
-3,78
1.302.169,90
13:55
ISBTR IS BANKASI (B)
437.925,00
3,28
862.925,00
13:55
ISCTR IS BANKASI (C)
14,59
0,83
4.510.208.783,61
14:24
ISDMR ISKENDERUN DEMIR CELIK
37,30
1,58
47.132.812,20
14:24
ISFIN IS FIN.KIR.
17,95
0,22
8.718.485,44
14:24
ISGSY IS GIRISIM
72,00
1,69
39.808.538,15
14:24
ISGYO IS GMYO
21,70
1,21
36.381.935,36
14:24
ISKPL ISIK PLASTIK
11,20
-1,58
158.944.009,84
14:24
ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
41,18
0,00
207.208.935,42
14:24
ISSEN ISBIR SENTETIK DOKUMA
7,27
0,14
4.018.628,83
14:23
ISYAT IS YAT. ORT.
8,47
0,47
9.857.180,79
14:23
IZENR IZDEMIR ENERJI
9,23
0,22
72.296.632,94
14:24
IZFAS IZMIR FIRCA
53,25
0,00
124.682.807,15
14:23
IZINV IZ YATIRIM HOLDING
66,00
-0,30
6.699.330,80
14:21
IZMDC IZMIR DEMIR CELIK
6,83
0,29
28.686.619,82
14:24
JANTS JANTSA JANT SANAYI
19,80
0,92
45.755.444,98
14:23
KAPLM KAPLAMIN
301,25
4,24
53.745.801,25
14:23
KAREL KAREL ELEKTRONIK
9,05
4,02
58.480.765,88
14:24
KARSN KARSAN OTOMOTIV
9,30
0,98
61.479.802,82
14:24
KARTN KARTONSAN
79,05
0,25
7.376.146,15
14:23
KATMR KATMERCILER EKIPMAN
3,05
0,99
248.610.974,67
14:24
KAYSE KAYSERI SEKER FABRIKASI
4,87
3,62
99.381.440,17
14:24
KBORU KUZEY BORU
14,20
-0,63
46.848.691,44
14:24
KCAER KOCAER CELIK
10,72
2,88
94.941.809,34
14:24
KCHOL KOC HOLDING
185,60
0,87
4.472.703.690,60
14:24
KENT KENT GIDA
695,00
-1,14
1.607.844,50
13:55
KERVN KERVANSARAY YAT. HOLDING
2,15
0,94
595.924,10
13:55
KFEIN KAFEIN YAZILIM
8,78
0,57
16.636.942,34
14:24
KGYO KORAY GMYO
5,35
-1,65
18.818.772,05
14:24
KIMMR KIM MARKET-ERSAN ALISVERIS
13,60
1,95
12.926.905,74
14:24
KLGYO KILER GMYO
8,12
7,55
436.737.402,00
14:24
KLKIM KALEKIM KIMYEVI MADDELER
36,74
1,38
48.894.719,78
14:24
KLMSN KLIMASAN KLIMA
29,60
-0,34
19.073.922,38
14:23
KLNMA T. KALKINMA BANK.
9,50
-1,04
1.454.746,20
13:55
KLRHO KILER HOLDING
423,00
-4,30
438.603.391,00
14:24
KLSER KALESERAMIK
27,10
0,67
20.599.089,76
14:24
KLSYN KOLEKSIYON MOBILYA
7,45
-6,88
82.117.549,98
14:24
KLYPV KALYON GUNES TEKNOLOJILERI
57,25
0,62
36.225.399,40
14:24
KMPUR KIMTEKS POLIURETAN
15,12
-0,53
15.455.506,42
14:24
KNFRT KONFRUT TARIM
11,60
5,45
55.055.473,30
14:24
KOCMT KOC METALURJI
2,64
0,00
27.582.127,37
14:24
KONKA KONYA KAGIT
15,40
0,52
24.600.318,58
14:24
KONTR KONTROLMATIK TEKNOLOJI
10,24
-0,87
465.725.199,60
14:24
KONYA KONYA CIMENTO
4.522,50
-0,22
23.367.905,00
14:24
KOPOL KOZA POLYESTER
5,24
-0,38
18.392.983,98
14:24
KORDS KORDSA TEKNIK TEKSTIL
49,84
1,55
14.535.995,92
14:23
KOTON KOTON MAGAZACILIK
16,05
0,31
24.372.174,08
14:24
KRDMA KARDEMIR (A)
25,42
0,32
38.240.408,74
14:24
KRDMB KARDEMIR (B)
25,40
0,40
53.374.178,96
14:24
KRDMD KARDEMIR (D)
27,52
2,69
773.421.919,04
14:24
KRGYO KORFEZ GMYO
2,97
-1,33
22.750.350,21
14:24
KRONT KRON TEKNOLOJI
15,50
2,51
45.144.715,44
14:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,20
1,23
6.919.849,55
14:24
KRSTL KRISTAL KOLA
10,06
2,03
28.535.843,06
14:24
KRTEK KARSU TEKSTIL
25,02
0,16
5.915.465,20
14:23
KRVGD KERVAN GIDA
2,96
3,14
44.676.135,82
14:24
KSTUR KUSTUR KUSADASI TURIZM
3.400,00
1,80
1.332.060,00
13:55
KTLEV KATILIMEVIM TAS. FIN.
31,06
9,37
3.028.403.305,02
14:24
KTSKR KUTAHYA SEKER FABRIKASI
67,95
-1,16
23.362.898,45
14:24
KUTPO KUTAHYA PORSELEN
109,20
4,00
75.676.306,10
14:24
KUVVA KUVVA GIDA
138,00
-4,17
3.141.682,00
13:55
KUYAS KUYAS YATIRIM
58,00
0,35
442.027.847,50
14:24
KZBGY KIZILBUK GYO
12,91
2,46
133.581.499,28
14:24
KZGYO KUZUGRUP GMYO
25,08
1,21
32.022.163,50
14:24
LIDER LDR TURIZM
72,15
0,91
59.893.926,25
14:24
LIDFA LIDER FAKTORING
4,62
1,54
29.225.694,72
14:23
LILAK LILA KAGIT
30,74
2,26
258.068.258,68
14:24
LINK LINK BILGISAYAR
229,60
2,82
177.638.579,00
14:24
LKMNH LOKMAN HEKIM SAGLIK
17,79
-1,17
66.267.072,42
14:24
LMKDC LIMAK DOGU ANADOLU
29,56
2,28
115.969.794,64
14:24
LOGO LOGO YAZILIM
156,40
-0,70
75.575.395,40
14:24
LRSHO LORAS HOLDING
4,75
5,32
119.208.913,18
14:24
LUKSK LUKS KADIFE
122,70
4,96
109.832.013,20
14:24
LYDHO LYDIA HOLDING
151,50
-0,98
53.661.501,90
14:23
LYDYE LYDIA YESIL ENERJI
14.015,00
-0,21
26.008.217,50
14:24
MAALT MARMARIS ALTINYUNUS
915,00
0,00
9.535.914,00
14:24
MACKO MACKOLIK INTERNET HIZMETLERI
24,96
0,24
23.978.472,00
14:24
MAGEN MARGUN ENERJI
41,44
0,34
1.001.409.937,96
14:23
MAKIM MAKIM MAKINE
15,09
0,94
9.713.704,87
14:24
MAKTK MAKINA TAKIM
14,18
0,07
46.647.739,71
14:24
MANAS MANAS ENERJI YONETIMI
19,02
2,04
546.910.420,54
14:24
MARBL TUREKS TURUNC MADENCILIK
14,07
4,45
132.459.003,25
14:24
MARKA MARKA YATIRIM HOLDING
35,20
-2,06
22.623.040,98
14:24
MARMR MARMARA HOLDING
1,77
4,73
345.671.530,73
14:24
MARTI MARTI OTEL
2,73
0,00
22.775.666,56
14:24
MAVI MAVI GIYIM
44,60
0,90
186.924.150,76
14:24
MEDTR MEDITERA TIBBI MALZEME
28,90
0,21
26.015.981,54
14:23
MEGAP MEGA POLIETILEN
3,19
-0,31
1.232.692,98
13:55
MEGMT MEGA METAL
55,35
3,46
284.113.394,30
14:24
MEKAG MEKA GLOBAL MAKINE
3,82
-1,55
26.273.994,45
14:24
MEPET METRO PETROL VE TESISLERI
16,86
-1,00
4.753.856,73
14:23
MERCN MERCAN KIMYA
16,15
-3,18
64.650.285,24
14:24
MERIT MERIT TURIZM
18,20
-1,41
30.332.442,89
14:22
MERKO MERKO GIDA
14,25
-0,56
27.968.248,10
14:23
METRO METRO HOLDING
4,71
0,21
53.707.708,48
14:24
MGROS MIGROS TICARET
594,50
0,42
1.410.197.098,00
14:24
MHRGY MHR GMYO
3,53
3,52
20.234.724,25
14:23
MIATK MIA TEKNOLOJI
37,00
-0,05
391.359.663,38
14:24
MMCAS MMC SAN. VE TIC. YAT.
130,00
8,15
2.381.025,80
13:55
MNDRS MENDERES TEKSTIL
14,49
2,04
64.048.295,88
14:24
MNDTR MONDI TURKEY
6,73
0,75
12.190.687,59
14:24
MOBTL MOBILTEL ILETISIM
9,57
2,90
87.506.921,74
14:24
MOGAN MOGAN ENERJI
8,40
1,82
27.029.930,47
14:24
MOPAS MOPAS MARKETCILIK
38,30
3,57
151.826.749,16
14:24
MPARK MLP SAGLIK
397,00
-0,44
169.555.455,75
14:24
MRGYO MARTI GMYO
2,75
1,10
33.107.502,69
14:23
MRSHL MARSHALL
1.569,00
0,51
27.622.828,00
14:24
MSGYO MISTRAL GMYO
5,93
-1,00
4.282.730,75
14:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,26
0,57
7.453.984,68
14:24
MTRYO METRO YAT. ORT.
11,75
5,76
8.805.383,62
14:24
MZHLD MAZHAR ZORLU HOLDING
6,20
-0,16
1.781.829,51
14:23
NATEN NATUREL ENERJI
9,44
-0,63
76.289.498,74
14:24
NETAS NETAS TELEKOM.
61,30
6,98
76.836.683,85
14:24
NIBAS NIGBAS NIGDE BETON
3,40
-1,73
14.618.579,60
14:24
NTGAZ NATURELGAZ
10,04
0,90
34.133.253,32
14:24
NTHOL NET HOLDING
47,06
0,94
29.778.439,34
14:24
NUGYO NUROL GMYO
11,49
0,97
149.405.890,23
14:24
NUHCM NUH CIMENTO
222,80
0,72
23.873.930,10
14:24
OBAMS OBA MAKARNACILIK
8,64
2,01
253.170.387,21
14:24
OBASE OBASE BILGISAYAR
35,74
9,97
30.743.566,34
14:23
ODAS ODAS ELEKTRIK
5,16
0,98
73.724.685,46
14:24
ODINE ODINE TEKNOLOJI
320,50
1,91
55.469.471,25
14:23
OFSYM OFIS YEM GIDA
74,00
0,00
78.645.085,70
14:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
260,50
-0,95
64.701.061,00
14:24
ONRYT ONUR TEKNOLOJI
72,35
1,12
95.859.745,05
14:24
ORCAY ORCAY ORTAKOY CAY SANAYI
3,82
1,06
12.092.025,29
14:24
ORGE ORGE ENERJI ELEKTRIK
66,95
-0,07
39.109.185,05
14:23
ORMA ORMA ORMAN MAHSULLERI
167,20
0,72
735.717,20
13:55
OSMEN OSMANLI MENKUL
8,08
-0,12
7.962.301,11
14:23
OSTIM OSTIM ENDUSTRIYEL YAT
3,02
1,00
37.289.627,06
14:22
OTKAR OTOKAR
513,00
0,69
241.799.344,00
14:24
OTTO OTTO HOLDING
494,00
3,40
75.195.648,75
14:24
OYAKC OYAK CIMENTO
24,66
1,82
490.424.513,48
14:24
OYAYO OYAK YAT. ORT.
51,10
-1,73
3.831.819,60
14:15
OYLUM OYLUM SINAI YATIRIMLAR
8,86
-1,12
6.055.085,11
14:23
OYYAT OYAK YATIRIM MENKUL
39,64
-0,05
3.060.896,94
14:24
OZATD OZATA DENIZCILIK
155,90
-1,14
10.776.375,50
14:24
OZGYO OZDERICI GMYO
2,11
3,94
31.115.925,52
14:24
OZKGY OZAK GMYO
14,92
-0,20
35.676.810,45
14:23
OZRDN OZERDEN AMBALAJ
12,29
-1,44
4.011.446,91
14:23
OZSUB OZSU BALIK
17,63
0,46
9.280.752,47
14:23
OZYSR OZYASAR TEL
40,28
-1,61
16.997.584,08
14:24
PAGYO PANORA GMYO
86,20
0,23
5.786.086,90
14:24
PAHOL PASIFIK HOLDING
1,58
1,28
472.231.261,24
14:24
PAMEL PAMEL ELEKTRIK
83,00
0,30
6.758.611,20
14:23
PAPIL PAPILON SAVUNMA
17,41
1,81
263.120.765,49
14:24
PARSN PARSAN
100,90
1,92
30.578.211,85
14:24
PASEU PASIFIK EURASIA LOJISTIK
159,10
-1,30
266.538.036,50
14:24
PATEK PASIFIK TEKNOLOJI
22,56
0,27
396.647.336,30
14:24
PCILT PC ILETISIM MEDYA
22,44
0,45
10.148.841,64
14:24
PEKGY PEKER GMYO
11,16
-1,59
1.369.076.574,70
14:24
PENGD PENGUEN GIDA
7,91
2,06
20.292.391,73
14:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,51
0,90
14.516.320,67
14:21
PETKM PETKIM
16,98
0,83
543.250.960,85
14:24
PETUN PINAR ET VE UN
11,65
2,28
15.111.408,27
14:24
PGSUS PEGASUS
205,10
0,20
2.127.054.290,60
14:24
PINSU PINAR SU
11,38
-0,52
28.604.991,29
14:24
PKART PLASTIKKART
72,25
0,07
6.939.965,80
14:19
PKENT PETROKENT TURIZM
148,10
0,61
50.863.205,00
14:24
PLTUR PLATFORM TURIZM
21,24
-0,65
28.814.394,66
14:24
PNLSN PANELSAN CATI CEPHE
37,34
0,81
18.113.877,14
14:24
PNSUT PINAR SUT
11,22
0,54
5.555.671,60
14:22
POLHO POLISAN HOLDING
16,16
0,94
23.733.006,73
14:24
POLTK POLITEKNIK METAL
6.200,00
-1,70
111.414.080,00
14:24
PRDGS PARDUS GIRISIM
6,74
1,35
75.276.708,26
14:24
PRKAB TURK PRYSMIAN KABLO
30,80
-0,77
10.900.918,44
14:24
PRKME PARK ELEK.MADENCILIK
18,34
0,99
19.096.947,01
14:24
PRZMA PRIZMA PRESS MATBAACILIK
12,50
0,00
5.828.688,74
14:24
PSDTC PERGAMON DIS TICARET
142,40
1,35
6.135.227,00
14:24
PSGYO PASIFIK GMYO
2,75
3,77
688.170.353,44
14:24
QNBFK QNB FINANSAL KIRALAMA
60,40
4,41
8.321.834,40
13:55
QNBTR QNB BANK
501,00
1,78
10.699.642,00
13:55
QUAGR QUA GRANITE HAYAL YAPI
2,49
-1,58
134.938.211,60
14:24
RALYH RAL YATIRIM HOLDING
227,00
-1,30
123.929.604,20
14:23
RAYSG RAY SIGORTA
218,00
0,37
37.663.972,10
14:24
REEDR REEDER TEKNOLOJI
6,85
0,59
150.328.250,94
14:24
RGYAS RONESANS GAYRIMENKUL YAT.
141,00
0,64
123.422.685,60
14:24
RNPOL RAINBOW POLIKARBONAT
36,70
-5,75
13.116.230,16
14:24
RODRG RODRIGO TEKSTIL
21,90
-0,18
4.170.421,78
14:15
ROYAL ROYAL HALI
0,00
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,49
0,87
59.528.866,71
14:24
RUBNS RUBENIS TEKSTIL
27,76
-2,87
52.893.024,02
14:24
RUZYE RUZY MADENCILIK VE ENERJI
11,27
2,64
85.090.479,84
14:24
RYGYO REYSAS GMYO
24,36
-0,98
55.374.747,26
14:24
RYSAS REYSAS LOJISTIK
15,61
-1,27
52.364.506,50
14:22
SAFKR SAFKAR EGE SOGUTMACILIK
24,84
3,33
94.245.640,36
14:24
SAHOL SABANCI HOLDING
93,00
1,86
1.985.557.622,90
14:24
SAMAT SARAY MATBAACILIK
5,71
-0,87
4.221.233,86
14:24
SANEL SANEL MUHENDISLIK
38,48
-5,45
19.063.899,00
14:24
SANFM SANIFOAM ENDUSTRI
7,06
0,28
20.455.199,96
14:24
SANKO SANKO PAZARLAMA
20,86
0,87
7.257.053,72
14:20
SARKY SARKUYSAN
27,18
8,72
630.552.673,68
14:24
SASA SASA POLYESTER
2,33
-1,27
3.803.710.723,42
14:24
SAYAS SAY YENILENEBILIR ENERJI
40,22
2,13
41.266.926,36
14:24
SDTTR SDT UZAY VE SAVUNMA
204,90
0,64
283.466.332,20
14:24
SEGMN SEGMEN KARDESLER GIDA
19,83
1,07
37.164.882,21
14:24
SEGYO SEKER GMYO
5,32
0,76
18.049.569,76
14:24
SEKFK SEKER FIN. KIR.
8,03
0,50
3.744.525,66
14:24
SEKUR SEKURO PLASTIK
3,66
-1,61
4.881.741,91
14:21
SELEC SELCUK ECZA DEPOSU
80,65
0,81
24.129.420,15
14:24
SELVA SELVA GIDA
3,51
2,63
59.367.759,41
13:55
SERNT SERANIT GRANIT SERAMIK
7,92
-0,25
18.647.249,55
14:24
SEYKM SEYITLER KIMYA
4,92
-1,60
3.965.544,41
14:22
SILVR SILVERLINE ENDUSTRI
2,77
0,36
4.251.161,35
14:24
SISE SISE CAM
39,62
1,02
1.201.825.468,28
14:24
SKBNK SEKERBANK
7,60
2,98
121.832.443,33
14:24
SKTAS SOKTAS
3,67
-0,81
11.968.820,88
14:24
SKYLP SKYALP FINANSAL TEKNOLOJILER
237,00
-0,75
13.169.980,70
14:23
SKYMD SEKER YATIRIM
12,21
0,16
14.337.908,03
14:24
SMART SMARTIKS YAZILIM
22,16
0,64
11.619.614,14
14:24
SMRTG SMART GUNES ENERJISI TEK.
22,50
0,09
56.038.840,76
14:24
SMRVA SUMER VARLIK YONETIM
103,20
-9,95
2.184.463.271,10
14:24
SNGYO SINPAS GMYO
5,00
2,67
116.813.990,09
14:24
SNICA SANICA ISI SANAYI
4,38
0,92
16.913.674,69
14:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM
284,00
0,53
1.664.831,50
13:55
SNPAM SONMEZ PAMUKLU
27,00
0,90
2.349.324,00
13:55
SODSN SODAS SODYUM SANAYII
100,90
0,90
1.174.787,00
13:55
SOKE SOKE DEGIRMENCILIK
11,15
1,18
22.802.432,05
14:23
SOKM SOK MARKETLER TICARET
54,65
1,49
212.336.862,75
14:24
SONME SONMEZ FILAMENT
189,00
-3,03
14.273.546,40
14:24
SRVGY SERVET GMYO
3,41
0,89
57.043.897,88
14:24
SUMAS SUMAS SUNI TAHTA
280,00
-3,45
745.659,75
13:55
SUNTK SUN TEKSTIL
41,40
2,12
91.879.805,26
14:24
SURGY SUR TATIL EVLERI GMYO
42,48
-3,50
78.754.777,96
14:24
SUWEN SUWEN TEKSTIL
9,47
-0,21
22.672.773,29
14:23
TABGD TAB GIDA
225,40
-0,70
43.008.686,10
14:24
TARKM TARKIM BITKI KORUMA
343,75
4,32
67.393.496,00
14:23
TATEN TATLIPINAR ENERJI URETIM
10,65
-0,47
64.681.299,58
14:24
TATGD TAT GIDA
12,70
0,79
10.968.678,61
14:24
TAVHL TAV HAVALIMANLARI
328,50
1,00
451.870.688,50
14:24
TBORG T.TUBORG
159,20
0,76
24.111.507,20
14:24
TCELL TURKCELL
99,25
0,97
1.953.494.323,05
14:24
TCKRC KIRAC GALVANIZ
78,10
2,43
164.457.368,70
14:24
TDGYO TREND GMYO
41,60
2,01
46.046.113,04
14:24
TEHOL TERA YATIRIM TEK. HOL.
20,56
0,19
1.295.875.899,34
14:24
TEKTU TEK-ART TURIZM
8,41
-4,10
94.804.642,04
14:24
TERA TERA YATIRIM MENKUL DEGERLER
171,10
1,78
2.054.119.264,20
14:24
TEZOL EUROPAP TEZOL KAGIT
11,89
0,85
14.406.100,30
14:22
TGSAS TGS DIS TICARET
161,00
-1,77
20.135.606,60
14:23
THYAO TURK HAVA YOLLARI
292,75
0,43
8.714.507.389,50
14:24
TKFEN TEKFEN HOLDING
72,05
0,07
76.023.924,15
14:24
TKNSA TEKNOSA IC VE DIS TICARET
23,00
0,61
44.252.859,70
14:24
TLMAN TRABZON LIMAN
94,55
0,91
12.817.686,75
14:24
TMPOL TEMAPOL POLIMER PLASTIK
393,25
5,57
108.784.783,75
14:23
TMSN TUMOSAN MOTOR VE TRAKTOR
103,30
-0,10
43.125.023,60
14:24
TNZTP TAPDI TINAZTEPE
26,08
1,64
133.096.440,70
14:24
TOASO TOFAS OTO. FAB.
279,75
1,36
577.619.035,50
14:24
TRALT TURK ALTIN ISLETMELERI
46,34
4,46
5.072.328.658,98
14:24
TRCAS TURCAS HOLDING
40,72
-0,29
29.837.916,38
14:24
TRENJ TR DOGAL ENERJI
102,00
3,03
225.372.537,90
14:24
TRGYO TORUNLAR GMYO
78,10
-0,89
80.410.754,75
14:24
TRHOL TERA FINANSAL YAT. HOL.
747,00
9,53
152.153.670,50
14:24
TRILC TURK ILAC SERUM
17,07
0,23
101.483.109,72
14:23
TRMET TR ANADOLU METAL MADENCILIK
119,70
0,50
863.441.625,60
14:24
TSGYO TSKB GMYO
6,91
0,88
6.009.574,01
14:23
TSKB T.S.K.B.
13,58
0,07
169.594.808,22
14:24
TSPOR TRABZONSPOR SPORTIF
1,09
0,93
252.049.760,97
14:24
TTKOM TURK TELEKOM
58,80
0,77
656.264.098,75
14:24
TTRAK TURK TRAKTOR
554,50
0,91
78.546.315,50
14:24
TUCLK TUGCELIK
4,46
-0,89
53.746.402,08
14:24
TUKAS TUKAS
2,71
1,88
262.852.504,58
14:24
TUPRS TUPRAS
200,00
1,37
2.492.965.746,10
14:24
TUREX TUREKS TURIZM TASIMACILIK
7,14
-0,28
85.476.632,60
14:24
TURGG TURKER PROJE GAYRIMENKUL
26,04
-0,38
3.748.187,12
14:23
TURSG TURKIYE SIGORTA
11,84
0,94
337.254.399,44
14:24
UFUK UFUK YATIRIM
1.686,00
0,42
20.400.354,00
14:24
ULAS ULASLAR TURIZM YAT.
29,12
1,46
4.802.830,54
14:22
ULKER ULKER BISKUVI
117,30
2,36
452.951.300,00
14:24
ULUFA ULUSAL FAKTORING
3,67
-0,27
41.920.354,60
14:23
ULUSE ULUSOY ELEKTRIK
162,00
-2,64
17.768.708,70
14:20
ULUUN ULUSOY UN SANAYI
6,79
1,34
15.172.504,24
14:24
UMPAS UMPAS HOLDING
0,00
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,18
0,26
11.166.655,48
14:23
USAK USAK SERAMIK
2,91
-0,68
51.756.564,41
14:24
VAKBN VAKIFLAR BANKASI
32,66
0,25
696.861.924,32
14:24
VAKFA VAKIF FAKTORING
11,60
0,87
217.726.617,44
14:24
VAKFN VAKIF FIN. KIR.
1,91
-0,52
40.802.594,96
14:24
VAKKO VAKKO TEKSTIL
58,15
1,04
13.985.719,00
14:22
VANGD VANET GIDA
49,50
10,00
15.963.151,02
14:18
VBTYZ VBT YAZILIM
15,44
-0,06
12.824.662,05
14:24
VERTU VERUSATURK GIRISIM
40,54
-0,64
25.209.793,34
14:24
VERUS VERUSA HOLDING
351,25
-0,78
45.437.915,75
14:23
VESBE VESTEL BEYAZ ESYA
7,90
1,02
23.557.638,09
14:24
VESTL VESTEL
29,06
-0,14
60.722.845,76
14:24
VKFYO VAKIF YAT. ORT.
42,04
9,99
24.316.336,62
14:18
VKGYO VAKIF GMYO
2,66
0,38
35.229.670,13
14:22
VKING VIKING KAGIT
32,22
0,31
15.082.101,88
14:24
VRGYO VERA KONSEPT GMYO
2,44
1,67
31.569.479,47
14:24
VSNMD VISNE MADENCILIK
89,50
0,56
56.153.332,70
14:24
YAPRK YAPRAK SUT VE BESI CIFT.
266,00
-0,65
35.769.422,75
14:21
YATAS YATAS
40,88
0,54
24.693.955,04
14:24
YAYLA YAYLA EN. UR. TUR. VE INS
27,40
-1,65
7.979.630,82
14:23
YBTAS YIBITAS INSAAT MALZEME
20,70
0,49
951.063,78
13:55
YEOTK YEO TEKNOLOJI ENERJI
36,58
1,33
145.562.844,66
14:24
YESIL YESIL YATIRIM HOLDING
1,85
1,09
26.781.243,68
14:24
YGGYO YENI GIMAT GMYO
130,70
-2,75
12.389.847,10
14:24
YGYO YESIL GMYO
1,29
0,00
1.602.649,56
13:55
YIGIT YIGIT AKU
23,30
0,78
20.205.390,28
14:23
YKBNK YAPI VE KREDI BANK.
38,00
0,96
2.963.984.793,00
14:24
YKSLN YUKSELEN CELIK
3,11
-0,32
11.651.490,42
14:24
YONGA YONGA MOBILYA
59,90
-0,17
603.120,40
13:55
YUNSA YUNSA
7,77
3,05
43.694.103,84
14:24
YYAPI YESIL YAPI
1,85
1,09
174.800.746,35
14:24
YYLGD YAYLA GIDA
10,67
1,43
99.424.290,82
14:24
ZEDUR ZEDUR ENERJI
8,07
-0,25
6.462.768,04
14:22
ZERGY ZERAY GMYO
10,07
1,82
211.183.791,18
14:24
ZOREN ZORLU ENERJI
3,07
0,33
81.010.120,91
14:24
ZRGYO ZIRAAT GMYO
24,66
-0,16
48.678.327,80
14:24
