FRMPL FORMUL PLASTIK VE METAL

Son Güncelleme

09:55

FİYAT

34,32

DEĞİŞİM

0,94%

HACİM(TL)

521.423,76

Son Güncelleme

09:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,67	0,48	92.259,63	09:55
A1YEN A1 YENILENEBILIR ENERJI	34,26	0,71	254.072,16	09:55
AAGYO AGAOGLU GMYO	21,88	0,00	9.014.253,68	09:55
ACSEL ACIPAYAM SELULOZ	117,20	0,00	19.455,20	09:55
ADEL ADEL KALEMCILIK	44,58	2,25	639.990,48	09:55
ADESE ADESE GAYRIMENKUL	1,13	2,73	30.443.068,97	09:55
ADGYO ADRA GMYO	59,05	1,03	165.517,15	09:55
AEFES ANADOLU EFES	18,90	0,43	5.206.685,40	09:55
AFYON AFYON CIMENTO	14,10	0,14	143.002,20	09:55
AGESA AGESA HAYAT EMEKLILIK	236,40	0,55	51.771,60	09:55
AGHOL ANADOLU GRUBU HOLDING	31,50	1,29	2.683.863,00	09:55
AGROT AGROTECH TEKNOLOJI	3,24	0,31	599.173,20	09:55
AGYO ATAKULE GMYO	8,24	-0,12	5.652,64	09:55
AHGAZ AHLATCI DOGALGAZ	24,10	0,00	350.293,50	09:55
AHSGY AHES GMYO	18,10	0,56	16.579,60	09:55
AKBNK AKBANK	79,60	0,89	51.065.071,60	09:55
AKCNS AKCANSA	193,60	0,31	417.982,40	09:55
AKENR AKENERJI	10,06	0,10	114.502,92	09:55
AKFGY AKFEN GMYO	2,82	0,71	601.813,38	09:55
AKFIS AKFEN INSAAT	45,92	-0,09	364.191,52	09:55
AKFYE AKFEN YEN. ENERJI	21,72	0,65	370.412,88	09:55
AKGRT AKSIGORTA	7,41	0,41	639.349,62	09:55
AKHAN AKHAN UN	28,80	0,42	1.015.603,20	09:55
AKMGY AKMERKEZ GMYO	297,00	-0,17	191.268,00	09:55
AKSA AKSA	10,68	0,47	1.199.663,04	09:55
AKSEN AKSA ENERJI	83,00	1,03	1.996.980,00	09:55
AKSGY AKIS GMYO	9,63	0,00	77.974,11	09:55
AKSUE AKSU ENERJI	37,50	0,32	212.362,50	09:55
AKYHO AKDENIZ YATIRIM HOLDING	2,68	0,00	57.376,12	09:55
ALARK ALARKO HOLDING	95,10	1,12	5.603.196,90	09:55
ALBRK ALBARAKA TURK	9,11	0,00	927.625,75	09:55
ALCAR ALARKO CARRIER	784,00	-0,19	27.440,00	09:55
ALCTL ALCATEL LUCENT TELETAS	148,60	0,00	76.529,00	09:55
ALFAS ALFA SOLAR ENERJI	39,40	1,03	517.125,00	09:55
ALGYO ALARKO GMYO	5,20	0,39	619.512,40	09:55
ALKA ALKIM KAGIT	11,40	0,35	101.847,60	09:55
ALKIM ALKIM KIMYA	19,45	0,00	26.938,25	09:55
ALKLC ALTINKILIC GIDA VE SUT	432,00	0,58	2.437.776,00	09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,50	0,12	12.340.322,50	09:55
ALTNY ALTINAY SAVUNMA	16,28	1,62	5.577.316,36	09:55
ALVES ALVES KABLO	3,90	1,30	2.050.031,10	09:55
ANELE ANEL ELEKTRIK	31,64	9,94	13.347.302,36	09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,15	1,00	136.152,65	09:55
ANHYT ANADOLU HAYAT EMEK.	111,80	0,00	135.501,60	09:55
ANSGR ANADOLU SIGORTA	28,28	0,86	586.272,68	09:55
ARASE DOGU ARAS ENERJI	102,80	0,78	290.101,60	09:55
ARCLK ARCELIK	118,90	0,25	1.097.447,00	09:55
ARDYZ ARD BILISIM TEKNOLOJILERI	42,80	0,38	521.646,40	09:55
ARENA ARENA BILGISAYAR	28,44	1,57	238.128,12	09:55
ARFYE ARF BIO YENILENEBILIR ENERJI	30,44	1,74	461.074,68	09:55
ARMGD ARMADA GIDA	148,20	0,00	1.449.396,00	09:55
ARSAN ARSAN HOLDING	3,57	0,56	74.987,85	09:55
ARTMS ARTEMIS HALI	44,72	0,22	21.689,20	09:55
ARZUM ARZUM EV ALETLERI	3,57	0,00	941.880,24	09:55
ASELS ASELSAN	420,00	0,78	47.752.740,00	09:55
ASGYO ASCE GMYO	11,21	0,72	327.275,95	09:55
ASTOR ASTOR ENERJI	196,00	0,51	33.812.940,00	09:55
ASUZU ANADOLU ISUZU	70,75	0,57	68.415,25	09:55
ATAGY ATA GMYO	12,84	-0,16	54.749,76	09:55
ATAKP ATAKEY PATATES	54,70	0,46	65.640,00	09:55
ATATP ATP YAZILIM	146,50	1,38	1.632.449,50	09:55
ATATR ATA TURIZM	15,58	3,52	42.548.683,98	09:55
ATEKS AKIN TEKSTIL	95,50	1,70	139.525,50	09:55
ATLAS ATLAS YAT. ORT.	7,70	-0,39	273.927,50	09:55
ATSYH ATLANTIS YATIRIM HOLDING	53,20	-3,54	194.020,40	09:55
AVGYO AVRASYA GMYO	13,35	0,83	180.825,75	09:55
AVHOL AVRUPA YATIRIM HOLDING	37,72	0,16	161.781,08	09:55
AVOD A.V.O.D GIDA VE TARIM	4,24	0,47	91.673,04	09:55
AVPGY AVRUPAKENT GMYO	56,45	0,53	156.027,80	09:55
AVTUR AVRASYA PETROL VE TUR.	20,16	0,85	30.280,32	09:55
AYCES ALTINYUNUS CESME	1.250,00	-0,16	477.500,00	09:55
AYDEM AYDEM ENERJI	29,56	0,34	120.693,48	09:55
AYEN AYEN ENERJI	33,60	0,12	551.779,20	09:55
AYES AYES CELIK HASIR VE CIT	32,10	0,00	252.434,40	09:55
AYGAZ AYGAZ	288,75	0,70	425.617,50	09:55
AZTEK AZTEK TEKNOLOJI	4,75	3,49	4.512.766,00	09:55
BAGFS BAGFAS	34,92	0,00	81.852,48	09:55
BAHKM BAHADIR KIMYA	126,50	0,16	73.243,50	09:55
BAKAB BAK AMBALAJ	46,04	-1,75	601.190,32	09:55
BALAT BALATACILAR BALATACILIK	93,00	3,33	698.988,00	09:55
BALSU BALSU GIDA	15,30	1,39	753.984,00	09:55
BANVT BANVIT	163,50	0,68	67.035,00	09:55
BARMA BAREM AMBALAJ	58,20	0,09	429.574,20	09:55
BASCM BASTAS BASKENT CIMENTO	14,58	-0,14	11.080,80	09:55
BASGZ BASKENT DOGALGAZ GMYO	50,90	0,10	64.235,80	09:55
BAYRK BAYRAK TABAN SANAYI	4,94	0,41	422.048,90	09:55
BEGYO BATI EGE GMYO	4,32	0,70	170.475,84	09:55
BERA BERA HOLDING	17,84	0,51	496.237,44	09:55
BESLR BESLER GIDA	13,70	0,44	115.148,50	09:55
BESTE BEST BRANDS ENERJI	24,68	1,23	1.403.625,64	09:55
BEYAZ BEYAZ FILO	31,04	0,00	121.211,20	09:55
BFREN BOSCH FREN SISTEMLERI	159,30	2,64	2.138.124,60	09:55
BIENY BIEN YAPI URUNLERI	26,30	0,54	616.314,20	09:55
BIGCH BUYUK SEFLER BIGCHEFS	7,35	0,41	12.164,25	09:55
BIGEN BIRLESIM GRUP ENERJI	10,36	1,07	1.823.650,08	09:55
BIGTK BIG MEDYA TEKNOLOJI	220,00	1,71	75.900,00	09:55
BIMAS BIM MAGAZALAR	758,50	0,73	28.342.869,50	09:55
BINBN BIN ULASIM TEKNOLOJILERI	163,20	0,43	87.964,80	09:55
BINHO 1000 YATIRIMLAR HOL.	9,41	1,18	1.383.364,10	09:55
BIOEN BIOTREND CEVRE VE ENERJI	20,02	0,00	698.297,60	09:55
BIZIM BIZIM MAGAZALARI	27,42	0,15	23.581,20	09:55
BJKAS BESIKTAS FUTBOL YAT.	1,58	1,28	1.812.811,42	09:55
BLCYT BILICI YATIRIM	31,50	-1,56	1.145.245,50	09:55
BLUME BLUME METAL KIMYA	42,00	1,11	57.960,00	09:55
BMSCH BMS CELIK HASIR	16,70	0,48	113.109,10	09:55
BMSTL BMS BIRLESIK METAL	84,00	0,24	303.240,00	09:55
BNTAS BANTAS AMBALAJ	6,76	0,00	98.337,72	09:55
BOBET BOGAZICI BETON SANAYI	19,70	0,15	184.864,80	09:55
BORLS BORLEASE OTOMOTIV	5,81	9,83	18.419.106,02	09:55
BORSK BOR SEKER	7,25	0,14	310.234,75	09:55
BOSSA BOSSA	6,54	0,00	178.522,38	09:55
BRISA BRISA	86,65	0,00	26.688,20	09:55
BRKO BIRKO MENSUCAT	14,30	0,00	812.897,80	09:55
BRKSN BERKOSAN YALITIM	8,65	-0,46	9.065,20	09:55
BRKVY BIRIKIM VARLIK YONETIM	95,20	0,11	45.124,80	09:55
BRLSM BIRLESIM MUHENDISLIK	15,16	0,40	89.201,44	09:55
BRMEN BIRLIK MENSUCAT	9,05	-0,55	170.827,80	09:55
BRSAN BORUSAN BORU SANAYI	565,00	0,62	7.159.115,00	09:55
BRYAT BORUSAN YAT. PAZ.	2.215,00	1,75	1.997.930,00	09:55
BSOKE BATISOKE CIMENTO	35,06	0,46	146.831,28	09:55
BTCIM BATI CIMENTO	6,65	0,91	2.902.498,90	09:55
BUCIM BURSA CIMENTO	6,15	0,16	522.331,80	09:55
BULGS BULLS GSYO	43,46	0,28	472.931,72	09:55
BURCE BURCELIK	45,66	0,13	459.887,52	09:55
BURVA BURCELIK VANA	881,00	-4,81	605.247,00	09:55
BVSAN BULBULOGLU VINC	114,40	0,44	319.061,60	09:55
BYDNR BAYDONER RESTORANLARI	39,60	0,10	71.240,40	09:55
CANTE CAN2 TERMIK	1,70	0,59	16.537.129,10	09:55
CASA CASA EMTIA PETROL	102,10	0,39	129.258,60	09:55
CATES CATES ELEKTRIK	43,40	0,32	44.615,20	09:55
CCOLA COCA COLA ICECEK	76,55	0,33	417.733,35	09:55
CELHA CELIK HALAT	9,64	0,10	58.283,44	09:55
CEMAS CEMAS DOKUM	5,06	0,40	282.692,08	09:55
CEMTS CEMTAS	11,25	0,90	328.803,75	09:55
CEMZY CEM ZEYTIN	70,75	0,00	72.943,25	09:55
CEOEM CEO EVENT MEDYA	24,56	0,82	39.443,36	09:55
CGCAM CAGDAS CAM	39,40	0,00	1.521.785,60	09:55
CIMSA CIMSA	53,80	1,41	5.065.592,80	09:55
CLEBI CELEBI	1.967,00	0,36	324.555,00	09:55
CMBTN CIMBETON	1.793,00	0,00	191.851,00	09:55
CMENT CIMENTAS	331,75	0,00	372.887,00	09:55
CONSE CONSUS ENERJI	3,59	0,56	58.448,79	09:55
COSMO COSMOS YAT. HOLDING	220,00	0,55	28.820,00	09:55
CRDFA CREDITWEST FAKTORING	29,54	-0,07	123.920,30	09:55
CRFSA CARREFOURSA	165,60	0,06	165.434,40	09:55
CUSAN CUHADAROGLU METAL	25,82	0,00	24.942,12	09:55
CVKMD CVK MADEN	36,58	0,83	4.330.011,18	09:55
CWENE CW ENERJI	36,40	6,18	142.246.322,40	09:55
DAGI DAGI GIYIM	6,14	0,00	87.206,42	09:55
DAPGM DAP GAYRIMENKUL	11,25	0,00	3.538.136,25	09:55
DARDL DARDANEL	2,10	0,48	209.636,70	09:55
DCTTR DCT TRADING DIS TICARET	11,15	0,00	459.926,35	09:55
DENGE DENGE HOLDING	2,52	1,20	407.856,96	09:55
DERHL DERLUKS YATIRIM HOLDING	15,21	0,07	1.156.370,67	09:55
DERIM DERIMOD	39,78	-0,35	164.689,20	09:55
DESA DESA DERI	13,75	0,22	120.381,25	09:55
DESPC DESPEC BILGISAYAR	41,20	0,68	22.701,20	09:55
DEVA DEVA HOLDING	67,25	0,30	15.803,75	09:55
DGATE DATAGATE BILGISAYAR	71,60	0,42	787,60	09:55
DGGYO DOGUS GMYO	33,60	-0,59	351.859,20	09:55
DGNMO DOGANLAR MOBILYA	8,07	9,95	64.849.785,63	09:55
DIRIT DIRITEKS DIRILIS TEKSTIL	28,10	-0,78	32.258,80	09:55
DITAS DITAS DOGAN	33,40	0,42	27.621,80	09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,28	0,16	1.501.937,36	09:55
DMRGD DMR UNLU MAMULLER	5,23	1,55	1.151.996,41	09:55
DMSAS DEMISAS DOKUM	8,73	-0,68	21.152,79	09:55
DNISI DINAMIK ISI MAKINA YALITIM	20,80	0,39	4.846,40	09:55
DOAS DOGUS OTOMOTIV	191,20	0,31	1.296.909,60	09:55
DOCO DO-CO	9.607,50	0,18	28.822,50	09:55
DOFER DOFER YAPI MALZEMELERI	35,10	0,69	21.902,40	09:55
DOFRB DOF ROBOTIK	104,80	0,67	1.256.761,60	09:55
DOGUB DOGUSAN	127,10	0,00	4.103.296,40	09:55
DOHOL DOGAN HOLDING	21,80	0,46	559.497,00	09:55
DOKTA DOKTAS DOKUMCULUK	24,48	0,74	27.368,64	09:55
DSTKF DESTEK FINANS FAKTORING	2.132,00	0,09	1.952.912,00	09:55
DUNYH DUNYA HOLDING	106,50	0,19	363.484,50	09:55
DURDO DURAN DOGAN BASIM	4,20	1,20	71.442,00	09:55
DURKN DURUKAN SEKERLEME	21,80	0,93	1.830.371,60	09:55
DYOBY DYO BOYA	17,01	3,09	7.401.289,14	09:55
DZGYO DENIZ GMYO	8,16	0,49	22.986,72	09:55
EBEBK EBEBEK MAGAZACILIK	69,10	0,00	96.118,10	09:55
ECILC ECZACIBASI ILAC	92,60	0,54	4.848.628,60	09:55
ECOGR ECOGREEN ENERJI	39,18	0,72	636.126,48	09:55
ECZYT ECZACIBASI YATIRIM	357,00	0,99	3.365.082,00	09:55
EDATA E-DATA TEKNOLOJI	21,78	-0,55	229.909,68	09:55
EDIP EDIP GAYRIMENKUL	37,56	1,79	240.384,00	09:55
EFOR EFOR YATIRIM	7,23	7,43	27.685.651,02	09:55
EGEEN EGE ENDUSTRI	6.725,00	3,62	7.020.900,00	09:55
EGEGY EGEYAPI AVRUPA GMYO	31,04	0,13	58.417,28	09:55
EGEPO NASMED EGEPOL	16,61	0,06	34.183,38	09:55
EGGUB EGE GUBRE	122,90	1,24	1.010.975,40	09:55
EGPRO EGE PROFIL	35,00	3,43	3.882.515,00	09:55
EGSER EGE SERAMIK	2,92	0,00	237.804,80	09:55
EKGYO EMLAK KONUT GMYO	21,38	0,85	26.291.477,74	09:55
EKIZ EKIZ KIMYA	92,60	0,65	101.026,60	09:55
EKOS EKOS TEKNOLOJI	5,76	0,52	542.085,12	09:55
EKSUN EKSUN GIDA	5,57	0,72	68.031,98	09:55
ELITE ELITE NATUREL ORGANIK GIDA	29,86	0,20	139.565,64	09:55
EMKEL EMEK ELEKTRIK	25,32	3,94	12.398.849,52	09:55
EMNIS EMINIS AMBALAJ	147,00	-0,61	152.586,00	09:55
EMPAE EMPA ELEKTRONIK	39,92	0,30	1.127.660,16	09:55
ENDAE ENDA ENERJI HOLDING	16,21	0,06	79.104,80	09:55
ENERY ENERYA ENERJI	9,03	0,33	1.138.339,86	09:55
ENJSA ENERJISA ENERJI	125,00	0,00	2.687.125,00	09:55
ENKAI ENKA INSAAT	104,60	0,38	3.112.686,80	09:55
ENPRA ENPARA BANK	98,50	-4,46	10.287.931,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	26,56	0,61	312.478,40	09:55
ENTRA IC ENTERRA YEN. ENERJI	11,15	1,27	909.249,05	09:55
EPLAS EGEPLAST	6,01	1,18	85.762,70	09:55
ERBOS ERBOSAN	202,70	0,15	2.635,10	09:55
ERCB ERCIYAS CELIK BORU	60,60	0,75	197.374,20	09:55
EREGL EREGLI DEMIR CELIK	31,84	0,63	24.592.706,56	09:55
ERSU ERSU GIDA	27,10	-0,07	192.843,60	09:55
ESCAR ESCAR FILO	46,82	0,00	427.653,88	09:55
ESCOM ESCORT TEKNOLOJI	4,47	0,45	211.274,55	09:55
ESEN ESENBOGA ELEKTRIK	4,18	0,24	1.140.976,98	09:55
ETILR ETILER GIDA	4,00	0,25	21.872,00	09:55
ETYAT EURO TREND YAT. ORT.	22,24	0,82	54.754,88	09:55
EUHOL EURO YATIRIM HOLDING	12,90	0,70	870.685,50	09:55
EUKYO EURO KAPITAL YAT. ORT.	21,78	3,32	46.718,10	09:55
EUPWR EUROPOWER ENERJI	40,66	0,30	1.143.033,92	09:55
EUREN EUROPEN ENDUSTRI	5,31	0,00	4.158.945,99	09:55
EUYO EURO YAT. ORT.	18,54	-1,07	908,46	09:55
EYGYO EYG GMYO	2,85	0,71	65.344,80	09:55
FADE FADE GIDA	15,14	0,26	18.925,00	09:55
FENER FENERBAHCE FUTBOL	3,19	0,95	5.220.604,07	09:55
FLAP FLAP KONGRE TOPLANTI HIZ.	13,93	-0,07	308.438,06	09:55
FMIZP F-M IZMIT PISTON	292,25	1,04	16.366,00	09:55
FONET FONET BILGI TEKNOLOJILERI	4,69	1,30	572.522,37	09:55
FORMT FORMET METAL VE CAM	2,86	0,00	430.112,54	09:55
FORTE FORTE BILGI ILETISIM	96,70	0,21	112.848,90	09:55
FRIGO FRIGO PAK GIDA	8,90	8,67	457.896,10	09:55
FRMPL FORMUL PLASTIK VE METAL	34,32	0,94	521.423,76	09:55
FROTO FORD OTOSAN	107,70	0,84	11.462.941,80	09:55
FZLGY FUZUL GMYO	16,92	0,36	357.079,68	09:55
GARAN GARANTI BANKASI	139,80	0,72	36.887.767,80	09:55
GARFA GARANTI FAKTORING	28,24	0,28	5.648,00	09:55
GATEG GATE GROUP TEKNOLOJI	339,75	0,00	466.476,75	09:55
GEDIK GEDIK Y. MEN. DEG.	5,66	-0,35	225.630,24	09:55
GEDZA GEDIZ AMBALAJ	29,68	0,00	16.769,20	09:55
GENIL GEN ILAC	10,20	0,10	1.446.329,40	09:55
GENKM GENTAS KIMYA	13,99	0,65	1.121.228,55	09:55
GENTS GENTAS	7,38	1,10	67.519,62	09:55
GEREL GERSAN ELEKTRIK	36,88	0,00	400.590,56	09:55
GESAN GIRISIM ELEKTRIK SANAYI	47,80	0,42	1.288.974,80	09:55
GIPTA GIPTA OFIS KIRTASIYE	93,95	9,95	77.486.765,70	09:55
GLBMD GLOBAL MEN. DEG.	12,71	0,00	26.398,67	09:55
GLCVY GELECEK VARLIK YONETIMI	59,90	0,76	234.209,00	09:55
GLRMK GULERMAK AGIR SANAYI	230,00	0,52	14.361.430,00	09:55
GLRYH GULER YAT. HOLDING	4,31	-0,23	343.282,88	09:55
GLYHO GLOBAL YAT. HOLDING	16,13	0,00	10.742,58	09:55
GMTAS GIMAT MAGAZACILIK	35,82	0,06	599.447,70	09:55
GOKNR GOKNUR GIDA	22,80	0,26	203.626,80	09:55
GOLTS GOLTAS CIMENTO	384,25	0,00	227.476,00	09:55
GOODY GOOD-YEAR	15,25	0,33	25.437,00	09:55
GOZDE GOZDE GIRISIM	20,34	0,49	11.024,28	09:55
GRNYO GARANTI YAT. ORT.	14,30	0,00	50.879,40	09:55
GRSEL GUR-SEL TURIZM TASIMACILIK	320,25	0,71	152.759,25	09:55
GRTHO GRAINTURK HOLDING	252,50	-0,30	6.984.907,50	09:55
GSDDE GSD DENIZCILIK	10,50	0,48	36.928,50	09:55
GSDHO GSD HOLDING	5,04	0,20	105.270,48	09:55
GSRAY GALATASARAY SPORTIF	1,14	0,88	1.230.137,52	09:55
GUBRF GUBRE FABRIK.	534,00	0,85	9.516.414,00	09:55
GUNDG GUNDOGDU GIDA	867,50	-0,29	296.685,00	09:55
GWIND GALATA WIND ENERJI	27,38	0,51	1.903.594,50	09:55
GZNMI GEZINOMI SEYAHAT	75,20	4,37	10.645.988,80	09:55
HALKB T. HALK BANKASI	40,30	0,60	15.239.445,00	09:55
HATEK HATAY TEKSTIL	15,48	0,72	124.939,08	09:55
HATSN HATSAN GEMI	40,74	0,64	249.125,10	09:55
HDFGS HEDEF GIRISIM	3,34	0,30	1.792.344,20	09:55
HEDEF HEDEF HOLDING	140,20	0,00	894.896,60	09:55
HEKTS HEKTAS	3,34	0,00	6.723.727,28	09:55
HKTM HIDROPAR HAREKET KONTROL	13,97	4,10	4.905.216,25	09:55
HLGYO HALK GMYO	5,78	0,52	2.755.158,38	09:55
HOROZ HOROZ LOJISTIK	57,70	0,00	123.593,40	09:55
HRKET HAREKET PROJE TASIMACILIGI	64,75	1,33	286.907,25	09:55
HTTBT HITIT BILGISAYAR	41,22	0,49	18.549,00	09:55
HUBVC HUB GIRISIM	3,33	-1,19	55.504,44	09:55
HUNER HUN YENILENEBILIR ENERJI	3,25	1,25	233.337,00	09:55
HURGZ HURRIYET GZT.	5,64	0,53	125.326,44	09:55
ICBCT ICBC TURKEY BANK	14,73	0,20	45.132,72	09:55
ICUGS ICU GIRISIM	3,86	0,26	184.118,14	09:55
IDGYO IDEALIST GMYO	3,75	0,00	24.682,50	09:55
IEYHO ISIKLAR ENERJI YAPI HOL.	97,70	0,21	494.166,60	09:55
IHAAS IHLAS HABER AJANSI	81,70	0,00	57.190,00	09:55
IHEVA IHLAS EV ALETLERI	2,21	0,45	6.298,50	09:55
IHGZT IHLAS GAZETECILIK	1,46	0,69	480.821,80	09:55
IHLAS IHLAS HOLDING	2,17	0,93	86.038,33	09:55
IHLGM IHLAS GAYRIMENKUL	2,11	0,48	113.585,52	09:55
IHYAY IHLAS YAYIN HOLDING	1,86	0,54	54.126,00	09:55
IMASM IMAS MAKINA	3,94	0,51	379.532,32	09:55
INDES INDEKS BILGISAYAR	9,47	0,64	189.864,03	09:55
INFO INFO YATIRIM	3,45	0,58	90.279,60	09:55
INGRM INGRAM BILISIM	414,00	0,24	414,00	09:55
INTEK INNOSA TEKNOLOJI	260,00	2,77	240.240,00	09:55
INTEM INTEMA	285,25	0,09	44.784,25	09:55
INVEO INVEO YATIRIM HOLDING	7,86	0,77	126.624,60	09:55
INVES INVESTCO HOLDING	560,50	0,09	508.373,50	09:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,75	0,41	82.157,50	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,65	0,69	63.825.083,65	09:55
ISDMR ISKENDERUN DEMIR CELIK	44,32	0,36	818.989,28	09:55
ISFIN IS FIN.KIR.	20,44	0,20	33.889,52	09:55
ISGSY IS GIRISIM	127,00	0,00	368.300,00	09:55
ISGYO IS GMYO	20,60	0,10	77.270,60	09:55
ISKPL ISIK PLASTIK	17,44	0,06	1.057.613,92	09:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,12	-0,04	1.034.601,60	09:55
ISSEN ISBIR SENTETIK DOKUMA	8,06	0,37	862,42	09:55
ISYAT IS YAT. ORT.	8,41	0,24	30.494,66	09:55
IZENR IZDEMIR ENERJI	10,14	0,50	1.684.598,76	09:55
IZFAS IZMIR FIRCA	61,80	1,64	7.343.076,00	09:55
IZINV IZ YATIRIM HOLDING	67,10	0,07	25.363,80	09:55
IZMDC IZMIR DEMIR CELIK	6,92	1,17	241.667,16	09:55
JANTS JANTSA JANT SANAYI	18,11	0,00	360.805,53	09:55
KAPLM KAPLAMIN	616,00	1,57	73.920,00	09:55
KAREL KAREL ELEKTRONIK	9,97	0,10	236.807,44	09:55
KARSN KARSAN OTOMOTIV	10,76	1,03	846.865,80	09:55
KARTN KARTONSAN	79,95	2,50	4.154.042,10	09:55
KATMR KATMERCILER EKIPMAN	2,88	1,05	3.820.412,16	09:55
KAYSE KAYSERI SEKER FABRIKASI	5,06	0,40	543.686,88	09:55
KBORU KUZEY BORU	24,94	0,00	386.470,24	09:55
KCAER KOCAER CELIK	11,69	0,34	784.574,35	09:55
KCHOL KOC HOLDING	209,00	0,58	31.756.923,00	09:55
KENT KENT GIDA	435,00	1,75	66.990,00	09:55
KERVN KERVANSARAY YAT. HOLDING	4,35	1,16	207.268,80	09:55
KFEIN KAFEIN YAZILIM	8,66	0,23	272.677,42	09:55
KGYO KORAY GMYO	10,07	0,70	277.599,69	09:55
KIMMR KIM MARKET-ERSAN ALISVERIS	17,29	1,23	163.580,69	09:55
KLGYO KILER GMYO	5,33	0,57	219.116,30	09:55
KLKIM KALEKIM KIMYEVI MADDELER	38,00	0,69	274.702,00	09:55
KLMSN KLIMASAN KLIMA	36,32	0,67	112.192,48	09:55
KLNMA T. KALKINMA BANK.	9,69	0,00	52.810,50	09:55
KLRHO KILER HOLDING	110,70	0,27	1.970.017,20	09:55
KLSER KALESERAMIK	27,20	0,89	1.767.945,60	09:55
KLSYN KOLEKSIYON MOBILYA	10,71	0,00	14.297,85	09:55
KLYPV KALYON GUNES TEKNOLOJILERI	64,85	1,65	3.113.124,25	09:55
KMPUR KIMTEKS POLIURETAN	19,25	1,37	845.075,00	09:55
KNFRT KONFRUT TARIM	12,37	0,57	99.689,83	09:55
KOCMT KOC METALURJI	2,62	0,38	300.026,68	09:55
KONKA KONYA KAGIT	16,48	0,92	45.369,44	09:55
KONTR KONTROLMATIK TEKNOLOJI	11,42	5,25	128.758.387,30	09:55
KONYA KONYA CIMENTO	4.180,00	0,18	593.560,00	09:55
KOPOL KOZA POLYESTER	6,35	0,47	402.183,60	09:55
KORDS KORDSA TEKNIK TEKSTIL	62,75	0,16	105.294,50	09:55
KOTON KOTON MAGAZACILIK	15,70	0,71	345.698,30	09:55
KRDMA KARDEMIR (A)	33,20	0,91	2.729.571,20	09:55
KRDMB KARDEMIR (B)	77,10	1,31	2.541.370,20	09:55
KRDMD KARDEMIR (D)	36,84	1,04	15.069.807,24	09:55
KRGYO KORFEZ GMYO	2,84	0,35	17.108,16	09:55
KRONT KRON TEKNOLOJI	20,36	-0,20	127.229,64	09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,03	0,89	26.936,49	09:55
KRSTL KRISTAL KOLA	9,39	0,32	42.386,46	09:55
KRTEK KARSU TEKSTIL	25,48	-0,47	72.770,88	09:55
KRVGD KERVAN GIDA	2,88	0,00	38.957,76	09:55
KSTUR KUSTUR KUSADASI TURIZM	3.510,00	0,86	575.640,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	83,50	-0,36	3.301.673,50	09:55
KTSKR KUTAHYA SEKER FABRIKASI	118,00	-1,58	1.766.814,00	09:55
KUTPO KUTAHYA PORSELEN	101,00	1,05	63.125,00	09:55
KUVVA KUVVA GIDA	130,00	2,52	390.000,00	09:55
KUYAS KUYAS YATIRIM	87,20	0,00	3.801.484,00	09:55
KZBGY KIZILBUK GYO	3,20	0,63	257.958,40	09:55
KZGYO KUZUGRUP GMYO	23,60	0,51	189.909,20	09:55
LIDER LDR TURIZM	133,50	0,38	2.515.807,50	09:55
LIDFA LIDER FAKTORING	3,60	0,28	75.715,20	09:55
LILAK LILA KAGIT	39,46	0,51	625.283,16	09:55
LINK LINK BILGISAYAR	5,26	0,38	359.605,16	09:55
LKMNH LOKMAN HEKIM SAGLIK	16,00	0,25	174.416,00	09:55
LMKDC LIMAK DOGU ANADOLU	33,90	0,24	741.494,70	09:55
LOGO LOGO YAZILIM	138,90	0,65	628.800,30	09:55
LRSHO LORAS HOLDING	3,89	1,04	480.994,61	09:55
LUKSK LUKS KADIFE	104,20	0,29	8.440,20	09:55
LXGYO LUXERA GMYO	17,06	0,35	4.336.703,18	09:55
LYDHO LYDIA HOLDING	184,80	0,00	192.007,20	09:55
LYDYE LYDIA YESIL ENERJI	16.130,00	1,07	48.390,00	09:55
MAALT MARMARIS ALTINYUNUS	1.481,00	-1,53	875.271,00	09:55
MACKO MACKOLIK INTERNET HIZMETLERI	37,76	0,16	43.084,16	09:55
MAGEN MARGUN ENERJI	62,35	0,08	962.185,20	09:55
MAKIM MAKIM MAKINE	18,81	0,16	135.432,00	09:55
MAKTK MAKINA TAKIM	13,91	0,58	230.252,23	09:55
MANAS MANAS ENERJI YONETIMI	26,20	0,00	3.201.456,60	09:55
MARBL TUREKS TURUNC MADENCILIK	13,25	0,38	46.017,25	09:55
MARKA MARKA YATIRIM HOLDING	55,15	-0,81	677.517,75	09:55
MARMR MARMARA HOLDING	2,97	0,68	4.108.359,42	09:55
MARTI MARTI OTEL	2,12	0,95	768.722,60	09:55
MAVI MAVI GIYIM	44,18	0,82	3.494.107,84	09:55
MCARD METROPAL KURUMSAL HIZMETLER	183,30	1,16	2.298.948,60	09:55
MEDTR MEDITERA TIBBI MALZEME	30,00	0,74	224.370,00	09:55
MEGAP MEGA POLIETILEN	2,27	-9,92	1.917.857,17	09:55
MEGMT MEGA METAL	80,95	0,50	957.638,50	09:55
MEKAG MEKA GLOBAL MAKINE	4,38	0,00	3.043.832,82	09:55
MEPET METRO PETROL VE TESISLERI	23,02	0,52	77.807,60	09:55
MERCN MERCAN KIMYA	17,55	0,86	197.384,85	09:55
MERIT MERIT TURIZM	17,18	1,18	218.289,08	09:55
MERKO MERKO GIDA	15,32	1,39	577.119,72	09:55
METRO METRO HOLDING	6,99	-0,99	522.278,82	09:55
MEYSU MEYSU GIDA	16,99	0,95	3.928.393,82	09:55
MGROS MIGROS TICARET	658,50	0,30	25.798.054,50	09:55
MHRGY MHR GMYO	3,85	0,79	398.721,40	09:55
MIATK MIA TEKNOLOJI	39,90	0,86	5.972.790,60	09:55
MMCAS MMC SAN. VE TIC. YAT.	81,00	0,00	96.957,00	09:55
MNDRS MENDERES TEKSTIL	12,80	1,35	213.081,60	09:55
MNDTR MONDI TURKEY	6,12	0,82	16.664,76	09:55
MOBTL MOBILTEL ILETISIM	13,94	0,29	175.225,80	09:55
MOGAN MOGAN ENERJI	12,90	-0,08	502.545,30	09:55
MOPAS MOPAS MARKETCILIK	41,78	0,43	704.912,16	09:55
MPARK MLP SAGLIK	474,00	0,00	1.051.806,00	09:55
MRGYO MARTI GMYO	1,63	1,24	559.888,70	09:55
MRSHL MARSHALL	1.510,00	1,41	170.630,00	09:55
MSGYO MISTRAL GMYO	7,95	0,00	55.491,00	09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,50	0,45	147.712,50	09:55
MTRYO METRO YAT. ORT.	9,80	0,00	6.664,00	09:55
MZHLD MAZHAR ZORLU HOLDING	6,18	0,65	3.207,42	09:55
NATEN NATUREL ENERJI	8,24	0,49	484.322,48	09:55
NETAS NETAS TELEKOM.	63,15	0,16	480.887,25	09:55
NETCD NETCAD YAZILIM	149,80	2,04	14.215.720,40	09:55
NIBAS NIGBAS NIGDE BETON	7,10	-3,79	3.588.056,00	09:55
NTGAZ NATURELGAZ	12,57	-0,55	454.066,11	09:55
NTHOL NET HOLDING	39,88	0,66	52.003,52	09:55
NUGYO NUROL GMYO	9,50	0,32	8.816,00	09:55
NUHCM NUH CIMENTO	248,00	0,36	38.192,00	09:55
OBAMS OBA MAKARNACILIK	8,15	0,25	957.144,15	09:55
OBASE OBASE BILGISAYAR	39,24	0,05	39.043,80	09:55
ODAS ODAS ELEKTRIK	7,18	1,13	4.855.209,34	09:55
ODINE ODINE TEKNOLOJI	884,50	0,00	540.429,50	09:55
OFSYM OFIS YEM GIDA	62,25	1,14	245.451,75	09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	282,25	0,44	131.528,50	09:55
ONRYT ONUR TEKNOLOJI	61,65	0,41	55.793,25	09:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,97	0,51	23.891,46	09:55
ORGE ORGE ENERJI ELEKTRIK	76,30	0,53	104.683,60	09:55
ORMA ORMA ORMAN MAHSULLERI	162,20	-0,06	97.320,00	09:55
OSMEN OSMANLI MENKUL	7,72	0,26	79.400,20	09:55
OSTIM OSTIM ENDUSTRIYEL YAT	2,78	0,72	79.699,82	09:55
OTKAR OTOKAR	399,25	0,44	665.549,75	09:55
OTTO OTTO HOLDING	344,00	-0,36	277.264,00	09:55
OYAKC OYAK CIMENTO	25,78	1,10	6.971.040,90	09:55
OYAYO OYAK YAT. ORT.	55,80	0,00	14.005,80	09:55
OYLUM OYLUM SINAI YATIRIMLAR	7,90	0,00	127.806,20	09:55
OYYAT OYAK YATIRIM MENKUL	55,50	1,09	19.536,00	09:55
OZATD OZATA DENIZCILIK	278,00	-0,71	512.354,00	09:55
OZGYO OZDERICI GMYO	2,07	0,98	14.078,07	09:55
OZKGY OZAK GMYO	13,00	0,31	363.480,00	09:55
OZRDN OZERDEN AMBALAJ	33,30	0,06	64.935,00	09:55
OZSUB OZSU BALIK	23,38	0,00	205.042,60	09:55
OZYSR OZYASAR TEL	45,80	-0,04	531.646,40	09:55
PAGYO PANORA GMYO	127,60	1,27	83.067,60	09:55
PAHOL PASIFIK HOLDING	1,63	0,62	6.339.676,36	09:55
PAMEL PAMEL ELEKTRIK	85,90	0,00	354.251,60	09:55
PAPIL PAPILON SAVUNMA	16,27	0,62	733.972,24	09:55
PARSN PARSAN	84,30	0,18	149.632,50	09:55
PASEU PASIFIK EURASIA LOJISTIK	120,80	0,00	741.108,00	09:55
PATEK PASIFIK TEKNOLOJI	21,62	0,28	2.647.952,74	09:55
PCILT PC ILETISIM MEDYA	27,84	0,14	149.027,52	09:55
PEKGY PEKER GMYO	14,00	0,00	16.084.054,00	09:55
PENGD PENGUEN GIDA	10,60	0,47	262.795,20	09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,22	0,35	241.256,52	09:55
PETKM PETKIM	22,04	0,18	6.193.570,60	09:55
PETUN PINAR ET VE UN	12,57	0,40	51.524,43	09:55
PGSUS PEGASUS	190,10	0,96	23.870.857,00	09:55
PINSU PINAR SU	12,62	-0,08	406.603,78	09:55
PKART PLASTIKKART	82,50	1,54	296.670,00	09:55
PKENT PETROKENT TURIZM	172,20	0,12	275.175,60	09:55
PLTUR PLATFORM TURIZM	24,80	0,73	327.806,40	09:55
PNLSN PANELSAN CATI CEPHE	44,84	0,72	124.520,68	09:55
PNSUT PINAR SUT	13,24	-0,15	62.453,08	09:55
POLHO POLISAN HOLDING	22,70	0,53	411.755,30	09:55
POLTK POLITEKNIK METAL	5.407,50	0,14	27.037,50	09:55
PRDGS PARDUS GIRISIM	7,10	0,71	72.199,90	09:55
PRKAB TURK PRYSMIAN KABLO	40,86	0,20	65.049,12	09:55
PRKME PARK ELEK.MADENCILIK	19,85	1,02	683.336,25	09:55
PRZMA PRIZMA PRESS MATBAACILIK	15,31	0,92	96.146,80	09:55
PSDTC PERGAMON DIS TICARET	133,00	0,83	4.522,00	09:55
PSGYO PASIFIK GMYO	2,70	1,50	21.204.900,90	09:55
QNBFK QNB FINANSAL KIRALAMA	43,58	0,18	257.252,74	09:55
QNBTR QNB BANK	263,75	-1,40	1.553.487,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,87	0,26	5.620.640,94	09:55
RALYH RAL YATIRIM HOLDING	283,00	0,27	1.748.374,00	09:55
RAYSG RAY SIGORTA	204,00	0,29	22.644,00	09:55
REEDR REEDER TEKNOLOJI	7,83	0,90	992.703,06	09:55
RGYAS RONESANS GAYRIMENKUL YAT.	185,40	1,09	3.557.269,80	09:55
RNPOL RAINBOW POLIKARBONAT	3,01	-0,33	325.080,00	09:55
RODRG RODRIGO TEKSTIL	20,30	-1,17	47.948,60	09:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,65	0,55	103.995,80	09:55
RUBNS RUBENIS TEKSTIL	31,52	0,00	111.832,96	09:55
RUZYE RUZY MADENCILIK VE ENERJI	12,13	0,25	310.188,36	09:55
RYGYO REYSAS GMYO	33,66	0,06	125.383,50	09:55
RYSAS REYSAS LOJISTIK	23,10	0,70	377.754,30	09:55
SAFKR SAFKAR EGE SOGUTMACILIK	26,44	0,61	78.368,16	09:55
SAHOL SABANCI HOLDING	101,20	0,60	36.475.718,40	09:55
SAMAT SARAY MATBAACILIK	5,30	-1,12	113.287,50	09:55
SANEL SANEL MUHENDISLIK	37,20	-2,92	192.435,60	09:55
SANFM SANIFOAM ENDUSTRI	8,99	1,01	163.006,68	09:55
SANKO SANKO PAZARLAMA	21,94	1,95	47.719,50	09:55
SARKY SARKUYSAN	29,62	1,02	2.353.457,10	09:55
SASA SASA POLYESTER	3,01	0,67	210.236.926,55	09:55
SAYAS SAY YENILENEBILIR ENERJI	43,56	0,83	114.127,20	09:55
SDTTR SDT UZAY VE SAVUNMA	232,40	9,99	22.165.150,00	09:55
SEGMN SEGMEN KARDESLER GIDA	61,60	0,24	290.074,40	09:55
SEGYO SEKER GMYO	4,90	0,20	321.356,70	09:55
SEKFK SEKER FIN. KIR.	11,01	-0,81	14.313,00	09:55
SEKUR SEKURO PLASTIK	8,08	0,00	64.672,32	09:55
SELEC SELCUK ECZA DEPOSU	90,00	0,45	61.830,00	09:55
SELVA SELVA GIDA	2,23	0,45	336.341,98	09:55
SERNT SERANIT GRANIT SERAMIK	9,46	0,11	820.655,00	09:55
SEYKM SEYITLER KIMYA	4,42	0,00	194.356,24	09:55
SILVR SILVERLINE ENDUSTRI	2,50	-0,40	86.210,00	09:55
SISE SISE CAM	48,58	0,75	27.901.534,36	09:55
SKBNK SEKERBANK	13,00	0,54	2.670.876,00	09:55
SKTAS SOKTAS	3,28	0,61	9.859,68	09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	300,00	1,35	115.800,00	09:55
SKYMD SEKER YATIRIM	12,74	0,47	71.407,70	09:55
SMART SMARTIKS YAZILIM	36,02	0,00	590.547,90	09:55
SMRTG SMART GUNES ENERJISI TEK.	7,52	0,13	1.211.742,72	09:55
SMRVA SUMER VARLIK YONETIM	104,30	4,51	46.295.745,30	09:55
SNGYO SINPAS GMYO	3,69	0,27	469.150,29	09:55
SNICA SANICA ISI SANAYI	4,09	0,00	62.298,88	09:55
SNPAM SONMEZ PAMUKLU	21,22	0,00	174.598,16	09:55
SODSN SODAS SODYUM SANAYII	9,80	1,34	11.730,60	09:55
SOKE SOKE DEGIRMENCILIK	17,95	0,67	663.252,50	09:55
SOKM SOK MARKETLER TICARET	52,60	2,04	8.978.504,40	09:55
SONME SONMEZ FILAMENT	144,00	-1,64	74.160,00	09:55
SRVGY SERVET GMYO	3,22	0,31	221.542,44	09:55
SUMAS SUMAS SUNI TAHTA	261,00	1,85	290.232,00	09:55
SUNTK SUN TEKSTIL	34,78	0,12	25.980,66	09:55
SURGY SUR TATIL EVLERI GMYO	70,00	1,38	907.200,00	09:55
SUWEN SUWEN TEKSTIL	9,40	0,00	956.205,60	09:55
SVGYO SAVUR GMYO	19,90	5,46	19.248.633,20	09:55
TABGD TAB GIDA	259,25	0,68	366.838,75	09:55
TARKM TARKIM BITKI KORUMA	407,50	0,00	48.492,50	09:55
TATEN TATLIPINAR ENERJI URETIM	13,20	0,69	849.776,40	09:55
TATGD TAT GIDA	16,80	0,18	58.934,40	09:55
TAVHL TAV HAVALIMANLARI	323,50	0,62	6.185.643,50	09:55
TBORG T.TUBORG	146,20	0,48	96.199,60	09:55
TCELL TURKCELL	118,00	0,77	11.311.362,00	09:55
TCKRC KIRAC GALVANIZ	97,00	1,36	710.525,00	09:55
TDGYO TREND GMYO	16,40	-0,06	145.386,00	09:55
TEHOL TERA YATIRIM TEK. HOL.	21,08	0,00	13.160.454,80	09:55
TEKTU TEK-ART TURIZM	11,25	0,36	741.397,50	09:55
TERA TERA YATIRIM MENKUL DEGERLER	375,00	0,00	55.696.875,00	09:55
TEZOL EUROPAP TEZOL KAGIT	18,75	0,86	613.987,50	09:55
TGSAS TGS DIS TICARET	165,90	0,00	310.730,70	09:55
THYAO TURK HAVA YOLLARI	323,00	1,17	99.132.576,00	09:55
TKFEN TEKFEN HOLDING	121,10	0,00	3.105.972,80	09:55
TKNSA TEKNOSA IC VE DIS TICARET	22,82	0,26	678.575,52	09:55
TLMAN TRABZON LIMAN	98,30	0,46	14.941,60	09:55
TMPOL TEMAPOL POLIMER PLASTIK	645,00	0,00	386.355,00	09:55
TMSN TUMOSAN MOTOR VE TRAKTOR	105,60	0,48	410.361,60	09:55
TNZTP TAPDI TINAZTEPE	23,98	0,59	140.043,20	09:55
TOASO TOFAS OTO. FAB.	299,75	0,25	3.181.846,25	09:55
TRALT TURK ALTIN ISLETMELERI	47,70	0,46	37.652.424,30	09:55
TRCAS TURCAS HOLDING	44,18	-0,09	19.483,38	09:55
TRENJ TR DOGAL ENERJI	98,85	0,25	976.044,90	09:55
TRGYO TORUNLAR GMYO	89,90	0,11	103.834,50	09:55
TRHOL TERA FINANSAL YAT. HOL.	1.146,00	0,00	1.227.366,00	09:55
TRILC TURK ILAC SERUM	16,92	1,08	369.871,20	09:55
TRMET TR ANADOLU METAL MADENCILIK	139,80	0,50	2.136.004,20	09:55
TSGYO TSKB GMYO	6,86	0,15	44.198,98	09:55
TSKB T.S.K.B.	12,35	0,65	667.554,55	09:55
TSPOR TRABZONSPOR SPORTIF	1,04	0,97	1.411.250,88	09:55
TTKOM TURK TELEKOM	63,25	0,48	13.080.416,25	09:55
TTRAK TURK TRAKTOR	495,00	0,97	189.585,00	09:55
TUCLK TUGCELIK	4,35	0,93	542.679,90	09:55
TUKAS TUKAS	2,47	0,41	1.655.883,06	09:55
TUPRS TUPRAS	262,25	0,38	29.686.175,50	09:55
TUREX TUREKS TURIZM TASIMACILIK	9,20	2,56	19.521.746,80	09:55
TURGG TURKER PROJE GAYRIMENKUL	32,88	0,06	71.185,20	09:55
TURSG TURKIYE SIGORTA	13,98	1,53	2.281.703,76	09:55
UCAYM UCAY MUHENDISLIK	29,12	0,34	539.040,32	09:55
UFUK UFUK YATIRIM	1.533,00	0,00	147.168,00	09:55
ULAS ULASLAR TURIZM YAT.	30,98	-0,58	43.155,14	09:55
ULKER ULKER BISKUVI	121,50	0,58	5.236.285,50	09:55
ULUFA ULUSAL FAKTORING	4,80	0,00	181.718,40	09:55
ULUSE ULUSOY ELEKTRIK	208,40	-0,57	443.266,80	09:55
ULUUN ULUSOY UN SANAYI	8,06	0,12	370.639,10	09:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,31	0,15	88.870,87	09:55
USAK USAK SERAMIK	1,78	0,56	977.195,08	09:55
VAKBN VAKIFLAR BANKASI	34,36	0,70	7.455.673,32	09:55
VAKFA VAKIF FAKTORING	13,39	0,30	620.211,41	09:55
VAKFN VAKIF FIN. KIR.	1,90	1,06	2.623.219,80	09:55
VAKKO VAKKO TEKSTIL	85,75	0,00	351.232,00	09:55
VANGD VANET GIDA	86,00	1,24	504.906,00	09:55
VBTYZ VBT YAZILIM	21,20	0,00	334.069,60	09:55
VERTU VERUSATURK GIRISIM	40,72	0,00	46.746,56	09:55
VERUS VERUSA HOLDING	514,50	0,49	385.875,00	09:55
VESBE VESTEL BEYAZ ESYA	7,30	0,00	872.255,10	09:55
VESTL VESTEL	29,00	1,19	1.877.518,00	09:55
VKFYO VAKIF YAT. ORT.	32,00	0,38	41.856,00	09:55
VKGYO VAKIF GMYO	2,76	0,36	931.914,00	09:55
VKING VIKING KAGIT	26,76	0,60	4.495,68	09:55
VRGYO VERA KONSEPT GMYO	2,47	0,41	257.418,46	09:55
VSNMD VISNE MADENCILIK	102,10	4,83	37.696.647,30	09:55
YAPRK YAPRAK SUT VE BESI CIFT.	15,30	-0,58	490.762,80	09:55
YATAS YATAS	44,24	0,18	236.772,48	09:55
YAYLA YAYLA EN. UR. TUR. VE INS	24,20	1,00	71.075,40	09:55
YBTAS YIBITAS INSAAT MALZEME	18,40	0,82	125.616,80	09:55
YEOTK YEO TEKNOLOJI ENERJI	52,75	0,67	609.526,25	09:55
YESIL YESIL YATIRIM HOLDING	1,49	0,68	225.802,05	09:55
YGGYO YENI GIMAT GMYO	214,20	0,23	37.699,20	09:55
YIGIT YIGIT AKU	23,64	0,00	322.567,80	09:55
YKBNK YAPI VE KREDI BANK.	37,98	1,06	62.886.068,64	09:55
YKSLN YUKSELEN CELIK	3,19	0,31	21.762,18	09:55
YONGA YONGA MOBILYA	55,00	0,36	86.460,00	09:55
YUNSA YUNSA	8,69	0,35	29.102,81	09:55
YYAPI YESIL YAPI	0,96	0,00	1.157.545,92	09:55
YYLGD YAYLA GIDA	12,13	0,00	852.617,70	09:55
ZEDUR ZEDUR ENERJI	9,19	0,00	307.010,33	09:55
ZERGY ZERAY GMYO	20,24	-0,10	1.726.674,40	09:55
ZGYO Z GMYO	28,02	0,43	771.558,72	09:55
ZOREN ZORLU ENERJI	3,02	0,33	578.562,54	09:55
ZRGYO ZIRAAT GMYO	21,52	0,47	40.931,04	09:55

Döviz	Alış	Satış	Fark
Amerikan Doları	44,7593	44,7703	0.04
Euro	52,9166	52,9294	0.18
İngiliz Sterlini	60,8635	60,8958	0.25
Avustralya Doları	32,1685	32,1854	0.3
Kanada Doları	32,6234	32,6386	0.21
İsviçre Frankı	57,2882	57,3243	0.15
Çin Yuanı	6,5677	6,5701	0.1
Rus Rublesi	0,5900	0,5951	0.66
İsveç Kronu	4,8891	4,8921	0.16
BAE Dirhemi	12,1840	12,1943	0.07
Bulgar Levası	26,9170	27,2148	0.23
Japon Yeni	0,2821	0,2828	0.28
Kuveyt Dinarı	144,9115	145,4208	0.21
Katar Riyali	11,8917	12,7554	0.41
Suudi Riyali	11,9174	11,9473	0.04
Tümünü Göster Son Güncellenme: 16 Nisan 10:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.928,93	6.934,97
Gram Altın	6.943,23	6.944,14
Ons Altın / USD	4.824,28	4.824,91
Ons Altın / TL	215.961,02	216.003,39
Tümünü Göster Son Güncellenme: 10:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.350.388	(1.223%)
Bitcoin (USDT)	74.889,32	(1.224%)
Ethereum (USDT)	2.351,56	(1.252%)
Ethereum (TL)	105.191	(1.201%)
Bitcoin Cash (USDT)	442,2	(2.432%)
Litecoin (USDT)	55,5	(2.738%)
Ripple (TL)	63,050	(3.923%)
Ripple (USDT)	1,4094	(3.961%)
Tümünü Göster Son Güncellenme: 10:12

BIST Artanlar	Fiyat	Değişim
SDTTR	232,40	(9,99%)
DGNMO	8,07	(9,95%)
GIPTA	93,95	(9,95%)
ANELE	31,64	(9,94%)
BORLS	5,81	(9,83%)
FRIGO	8,90	(8,67%)
Tümünü Göster Son Güncellenme: 16.04.2026 09:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	59,05	(1,03%)
AEFES ANADOLU EFES	18,90	(0,43%)
AFYON AFYON CIMENTO	14,10	(0,14%)
AGESA AGESA HAYAT EMEKLILIK	236,40	(0,55%)
AGHOL ANADOLU GRUBU HOLDING	31,50	(1,29%)
AGROT AGROTECH TEKNOLOJI	3,24	(0,31%)
AGYO ATAKULE GMYO	8,24	(-0,12%)
AHGAZ AHLATCI DOGALGAZ	24,10	(0,00%)
Tümünü Göster Son Güncellenme: 16.04.2026 09:55