A1CAP A1 CAPITAL YATIRIM
13,07
6,09
297.177.146,98
18:10
A1YEN A1 YENILENEBILIR ENERJI
34,22
7,54
860.992.556,50
18:10
ACSEL ACIPAYAM SELULOZ
102,00
0,39
15.102.966,70
18:10
ADEL ADEL KALEMCILIK
32,00
-2,20
65.835.925,18
18:10
ADESE ADESE GAYRIMENKUL
1,78
4,71
825.075.089,54
18:10
ADGYO ADRA GMYO
55,20
0,36
97.378.957,35
18:10
AEFES ANADOLU EFES
16,51
0,67
1.222.547.087,39
18:10
AFYON AFYON CIMENTO
13,49
0,30
24.461.463,81
18:10
AGESA AGESA HAYAT EMEKLILIK
209,00
0,14
77.886.972,70
18:10
AGHOL ANADOLU GRUBU HOLDING
31,48
1,29
192.019.015,20
18:10
AGROT AGROTECH TEKNOLOJI
3,30
0,00
137.112.330,60
18:10
AGYO ATAKULE GMYO
7,36
0,27
4.208.456,21
18:10
AHGAZ AHLATCI DOGALGAZ
22,12
1,84
74.251.818,74
18:10
AHSGY AHES GMYO
24,20
10,00
185.820.823,40
18:10
AKBNK AKBANK
74,50
1,36
6.178.625.384,95
18:10
AKCNS AKCANSA
162,30
-0,86
84.122.413,10
18:10
AKENR AKENERJI
11,15
0,27
61.192.957,72
18:10
AKFGY AKFEN GMYO
2,84
-0,35
56.645.952,51
18:10
AKFIS AKFEN INSAAT
21,12
2,23
85.101.983,90
18:10
AKFYE AKFEN YEN. ENERJI
17,92
1,64
97.162.179,25
18:10
AKGRT AKSIGORTA
7,50
5,63
229.278.802,60
18:10
AKMGY AKMERKEZ GMYO
199,70
0,35
3.495.602,90
18:10
AKSA AKSA
10,03
-0,10
170.118.343,29
18:10
AKSEN AKSA ENERJI
68,40
-0,29
581.745.335,25
18:10
AKSGY AKIS GMYO
8,31
0,00
46.642.769,24
18:10
AKSUE AKSU ENERJI
24,74
9,96
121.629.123,38
18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,65
-0,75
5.528.264,31
18:10
ALARK ALARKO HOLDING
101,00
2,28
1.330.149.645,20
18:10
ALBRK ALBARAKA TURK
8,17
0,74
175.853.688,89
18:10
ALCAR ALARKO CARRIER
861,50
1,17
30.055.375,00
18:10
ALCTL ALCATEL LUCENT TELETAS
112,50
-0,88
69.994.333,70
18:10
ALFAS ALFA SOLAR ENERJI
40,54
0,35
56.944.932,98
18:10
ALGYO ALARKO GMYO
37,18
4,03
209.028.293,76
18:10
ALKA ALKIM KAGIT
13,49
-4,66
673.382.615,11
18:10
ALKIM ALKIM KIMYA
20,20
-3,99
192.982.170,60
18:10
ALKLC ALTINKILIC GIDA VE SUT
214,10
5,11
172.650.819,70
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,37
-4,99
332.784.732,81
18:10
ALTNY ALTINAY SAVUNMA
17,25
0,52
674.625.443,64
18:10
ALVES ALVES KABLO
26,68
1,99
155.661.337,10
18:10
ANELE ANEL ELEKTRIK
16,95
-3,69
71.296.931,90
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,99
1,67
24.852.953,46
18:10
ANHYT ANADOLU HAYAT EMEK.
97,60
0,05
122.698.976,60
18:10
ANSGR ANADOLU SIGORTA
24,84
1,22
188.153.459,24
18:10
ARASE DOGU ARAS ENERJI
77,85
0,97
57.765.692,85
18:10
ARCLK ARCELIK
112,20
2,28
572.182.701,30
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
40,28
-2,42
347.039.144,66
18:10
ARENA ARENA BILGISAYAR
31,48
3,83
108.654.800,62
18:10
ARFYE ARF BIO YENILENEBILIR ENERJI
37,90
9,98
634.116.981,78
18:10
ARMGD ARMADA GIDA
83,50
1,03
243.528.201,25
18:10
ARSAN ARSAN TEKSTIL
3,92
-1,01
337.281.616,19
18:10
ARTMS ARTEMIS HALI
35,34
0,51
71.813.019,88
18:10
ARZUM ARZUM EV ALETLERI
2,32
2,65
27.698.248,51
18:10
ASELS ASELSAN
289,75
2,39
15.903.462.356,50
18:10
ASGYO ASCE GMYO
11,21
-1,32
34.638.704,91
18:10
ASTOR ASTOR ENERJI
141,10
3,98
6.152.255.763,70
18:10
ASUZU ANADOLU ISUZU
59,65
-0,25
30.054.799,95
18:10
ATAGY ATA GMYO
13,80
0,07
5.781.926,15
18:10
ATAKP ATAKEY PATATES
52,75
0,57
45.974.911,55
18:10
ATATP ATP YAZILIM
131,50
0,61
152.757.812,60
18:10
ATEKS AKIN TEKSTIL
113,40
9,99
4.205.637,40
18:10
ATLAS ATLAS YAT. ORT.
6,21
-0,48
7.335.440,25
18:10
ATSYH ATLANTIS YATIRIM HOLDING
68,00
4,29
2.401.391,60
18:10
AVGYO AVRASYA GMYO
10,06
3,18
24.076.944,76
18:10
AVHOL AVRUPA YATIRIM HOLDING
41,62
6,28
184.001.706,96
18:10
AVOD A.V.O.D GIDA VE TARIM
3,93
-1,26
46.792.247,62
18:10
AVPGY AVRUPAKENT GMYO
57,00
-0,35
70.576.423,40
18:10
AVTUR AVRASYA PETROL VE TUR.
16,60
7,86
14.758.005,85
18:10
AYCES ALTINYUNUS CESME
462,00
1,32
109.303.867,50
18:10
AYDEM AYDEM ENERJI
22,12
0,64
95.783.977,18
18:10
AYEN AYEN ENERJI
25,44
0,08
12.557.140,10
18:10
AYES AYES CELIK HASIR VE CIT
18,25
-4,25
1.999.188,48
18:10
AYGAZ AYGAZ
208,00
1,86
142.497.838,00
18:10
AZTEK AZTEK TEKNOLOJI
4,28
1,90
36.535.571,52
18:10
BAGFS BAGFAS
26,18
2,59
22.179.037,56
18:10
BAHKM BAHADIR KIMYA
86,90
0,81
209.817.522,25
18:10
BAKAB BAK AMBALAJ
37,84
0,85
5.844.650,14
18:10
BALAT BALATACILAR BALATACILIK
94,65
0,00
7.536.437,85
18:10
BALSU BALSU GIDA
16,32
0,74
92.224.123,09
18:10
BANVT BANVIT
175,80
2,87
107.072.254,40
18:10
BARMA BAREM AMBALAJ
34,80
3,94
152.636.255,46
18:10
BASCM BASTAS BASKENT CIMENTO
13,65
1,26
1.191.344,70
18:10
BASGZ BASKENT DOGALGAZ GMYO
42,26
-0,38
21.720.805,56
18:10
BAYRK BAYRAK TABAN SANAYI
5,36
-0,92
49.373.284,40
18:10
BEGYO BATI EGE GMYO
4,76
0,00
38.491.035,98
18:10
BERA BERA HOLDING
18,60
0,27
183.256.438,09
18:10
BESLR BESLER GIDA
12,66
0,32
43.285.585,09
18:10
BEYAZ BEYAZ FILO
29,34
-3,55
75.962.538,78
18:10
BFREN BOSCH FREN SISTEMLERI
155,70
0,97
31.535.746,50
18:10
BIENY BIEN YAPI URUNLERI
23,50
2,89
107.467.818,98
18:10
BIGCH BUYUK SEFLER BIGCHEFS
44,10
-1,56
23.648.186,92
18:10
BIGEN BIRLESIM GRUP ENERJI
9,01
1,24
48.292.195,86
18:10
BIGTK BIG MEDYA TEKNOLOJI
284,50
0,53
59.752.456,75
18:10
BIMAS BIM MAGAZALAR
643,00
3,88
8.020.960.259,00
18:10
BINBN BIN ULASIM TEKNOLOJILERI
180,00
-0,44
47.380.061,30
18:10
BINHO 1000 YATIRIMLAR HOL.
9,04
2,49
516.229.447,28
18:10
BIOEN BIOTREND CEVRE VE ENERJI
17,10
2,09
47.560.524,05
18:10
BIZIM BIZIM MAGAZALARI
27,60
0,58
7.744.350,30
18:10
BJKAS BESIKTAS FUTBOL YAT.
1,62
0,00
126.982.075,47
18:10
BLCYT BILICI YATIRIM
41,20
5,42
136.091.961,40
18:10
BLUME BLUME METAL KIMYA
46,98
5,38
203.164.207,92
18:10
BMSCH BMS CELIK HASIR
19,80
-5,62
200.822.490,53
18:10
BMSTL BMS BIRLESIK METAL
89,55
-0,33
398.852.486,60
18:10
BNTAS BANTAS AMBALAJ
6,55
1,39
17.368.985,82
18:10
BOBET BOGAZICI BETON SANAYI
20,64
0,78
40.150.258,64
18:10
BORLS BORLEASE OTOMOTIV
3,13
-3,10
329.989.751,85
18:10
BORSK BOR SEKER
5,99
2,22
55.563.441,54
18:10
BOSSA BOSSA
6,49
2,20
17.979.107,87
18:10
BRISA BRISA
86,35
0,94
20.885.193,00
18:10
BRKO BIRKO MENSUCAT
9,40
2,73
7.945.033,70
18:10
BRKSN BERKOSAN YALITIM
7,64
-0,52
4.593.399,58
18:10
BRKVY BIRIKIM VARLIK YONETIM
102,20
-0,39
92.851.569,70
18:10
BRLSM BIRLESIM MUHENDISLIK
13,90
0,65
30.407.872,35
18:10
BRMEN BIRLIK MENSUCAT
12,64
8,68
9.906.025,21
18:10
BRSAN BORUSAN BORU SANAYI
629,00
9,97
2.652.359.968,50
18:10
BRYAT BORUSAN YAT. PAZ.
2.340,00
6,80
805.555.337,00
18:10
BSOKE BATISOKE CIMENTO
21,38
9,92
893.836.278,88
18:10
BTCIM BATI CIMENTO
4,12
4,57
1.509.892.326,08
18:10
BUCIM BURSA CIMENTO
7,08
-0,28
48.570.383,45
18:10
BULGS BULLS GSYO
43,70
-0,27
185.696.453,20
18:10
BURCE BURCELIK
78,55
-2,96
386.505.021,35
18:10
BURVA BURCELIK VANA
758,00
-1,69
41.092.727,00
18:10
BVSAN BULBULOGLU VINC
103,10
2,18
68.298.638,00
18:10
BYDNR BAYDONER RESTORANLARI
28,96
-1,56
9.661.373,08
18:10
CANTE CAN2 TERMIK
2,10
2,94
1.121.473.194,74
18:10
CASA CASA EMTIA PETROL
107,00
-0,93
5.822.049,80
18:10
CATES CATES ELEKTRIK
36,38
1,96
125.749.162,36
18:10
CCOLA COCA COLA ICECEK
63,20
1,61
462.972.379,10
18:10
CELHA CELIK HALAT
11,34
3,56
37.677.816,20
18:10
CEMAS CEMAS DOKUM
4,12
1,73
73.604.657,91
18:10
CEMTS CEMTAS
11,24
-1,06
33.449.370,54
18:10
CEMZY CEM ZEYTIN
57,85
1,67
226.587.984,20
18:10
CEOEM CEO EVENT MEDYA
23,04
0,88
19.903.870,12
18:10
CGCAM CAGDAS CAM
34,38
0,76
110.958.575,46
18:10
CIMSA CIMSA
46,30
1,49
421.165.377,66
18:10
CLEBI CELEBI
1.594,00
-0,31
75.982.245,00
18:10
CMBTN CIMBETON
1.923,00
1,05
34.237.856,00
18:10
CMENT CIMENTAS
349,00
0,07
1.684.810,00
18:10
CONSE CONSUS ENERJI
3,01
0,33
21.480.560,22
18:10
COSMO COSMOS YAT. HOLDING
278,75
-4,62
44.069.272,25
18:10
CRDFA CREDITWEST FAKTORING
65,40
-0,91
65.159.467,85
18:10
CRFSA CARREFOURSA
117,80
1,55
66.761.019,70
18:10
CUSAN CUHADAROGLU METAL
23,30
1,84
63.520.960,66
18:10
CVKMD CVK MADEN
31,58
6,69
834.150.708,44
18:10
CWENE CW ENERJI
28,06
0,21
657.955.332,98
18:10
DAGI DAGI GIYIM
6,19
1,31
50.342.932,87
18:10
DAPGM DAP GAYRIMENKUL
11,68
1,04
191.619.816,97
18:10
DARDL DARDANEL
2,19
-0,45
85.673.263,65
18:10
DCTTR DCT TRADING DIS TICARET
8,92
9,99
84.748.018,37
18:10
DENGE DENGE HOLDING
3,09
0,32
81.348.193,83
18:10
DERHL DERLUKS YATIRIM HOLDING
13,78
3,45
92.065.354,98
18:10
DERIM DERIMOD
36,78
5,63
53.451.454,96
18:10
DESA DESA DERI
11,72
1,65
14.933.904,98
18:10
DESPC DESPEC BILGISAYAR
44,66
1,27
20.434.703,30
18:10
DEVA DEVA HOLDING
63,80
-0,08
46.230.624,30
18:10
DGATE DATAGATE BILGISAYAR
70,95
0,57
18.661.572,65
18:10
DGGYO DOGUS GMYO
31,42
0,13
2.841.721,84
18:10
DGNMO DOGANLAR MOBILYA
4,86
1,04
7.986.969,56
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
25,40
-0,39
1.945.509,60
18:10
DITAS DITAS DOGAN
39,00
0,10
119.981.431,18
18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
-0,17
122.634.710,95
18:10
DMRGD DMR UNLU MAMULLER
3,30
1,23
78.059.687,71
18:10
DMSAS DEMISAS DOKUM
9,17
0,33
44.180.237,72
18:10
DNISI DINAMIK ISI MAKINA YALITIM
19,88
2,05
21.291.997,93
18:10
DOAS DOGUS OTOMOTIV
216,70
-0,23
555.415.363,10
18:10
DOCO DO-CO
10.485,00
-1,27
41.292.177,50
18:10
DOFER DOFER YAPI MALZEMELERI
37,90
-9,98
182.690.109,40
18:10
DOFRB DOF ROBOTIK
85,10
0,06
1.369.854.044,85
18:10
DOGUB DOGUSAN
44,18
-0,72
26.546.559,24
18:10
DOHOL DOGAN HOLDING
18,69
0,27
205.901.372,37
18:10
DOKTA DOKTAS DOKUMCULUK
24,18
1,00
19.743.016,86
18:10
DSTKF DESTEK FINANS FAKTORING
660,00
0,00
535.645.422,00
18:10
DUNYH DUNYA HOLDING
105,00
-3,49
54.913.961,00
18:10
DURDO DURAN DOGAN BASIM
3,74
-3,86
23.854.019,32
18:10
DURKN DURUKAN SEKERLEME
16,75
1,52
74.991.556,85
18:10
DYOBY DYO BOYA
13,07
0,08
14.407.264,93
18:10
DZGYO DENIZ GMYO
8,16
2,38
48.968.385,25
18:10
EBEBK EBEBEK MAGAZACILIK
61,00
5,08
124.204.823,50
18:10
ECILC ECZACIBASI ILAC
104,00
3,79
1.092.266.103,30
18:10
ECOGR ECOGREEN ENERJI
23,48
-4,86
624.156.557,42
18:10
ECZYT ECZACIBASI YATIRIM
305,00
-3,02
362.315.664,00
18:10
EDATA E-DATA TEKNOLOJI
8,40
0,96
385.427.779,47
18:10
EDIP EDIP GAYRIMENKUL
35,36
0,68
43.252.741,16
18:10
EFOR EFOR YATIRIM
27,62
6,56
688.656.046,08
18:10
EGEEN EGE ENDUSTRI
7.805,00
2,60
194.218.862,50
18:10
EGEGY EGEYAPI AVRUPA GMYO
27,60
1,47
101.696.307,52
18:10
EGEPO NASMED EGEPOL
8,97
1,93
48.312.078,32
18:10
EGGUB EGE GUBRE
92,15
-0,59
45.012.885,35
18:10
EGPRO EGE PROFIL
27,26
2,64
47.801.908,62
18:10
EGSER EGE SERAMIK
2,97
-0,34
11.315.226,19
18:10
EKGYO EMLAK KONUT GMYO
21,54
0,09
2.943.856.092,26
18:10
EKIZ EKIZ KIMYA
127,20
-1,93
3.671.305,90
18:10
EKOS EKOS TEKNOLOJI
6,01
9,87
122.056.437,82
18:10
EKSUN EKSUN GIDA
5,45
0,37
8.185.550,87
18:10
ELITE ELITE NATUREL ORGANIK GIDA
28,44
2,60
70.825.481,54
18:10
EMKEL EMEK ELEKTRIK
23,66
2,42
802.094.814,22
18:10
EMNIS EMINIS AMBALAJ
168,10
-0,94
1.718.807,40
18:10
ENDAE ENDA ENERJI HOLDING
14,47
0,28
50.652.532,32
18:10
ENERY ENERYA ENERJI
9,18
-0,11
107.743.141,42
18:10
ENJSA ENERJISA ENERJI
96,90
3,09
388.400.506,50
18:10
ENKAI ENKA INSAAT
80,95
1,19
1.079.155.275,90
18:10
ENSRI ENSARI SINAI YATIRIMLAR
19,20
0,00
73.565.489,52
18:10
ENTRA IC ENTERRA YEN. ENERJI
10,64
0,47
114.257.756,80
18:10
EPLAS EGEPLAST
5,35
0,94
22.659.224,43
18:10
ERBOS ERBOSAN
196,00
0,41
20.608.039,70
18:10
ERCB ERCIYAS CELIK BORU
69,60
0,94
104.840.014,85
18:10
EREGL EREGLI DEMIR CELIK
25,14
1,05
4.937.657.883,08
18:10
ERSU ERSU GIDA
18,80
2,73
7.187.626,47
18:10
ESCAR ESCAR FILO
27,56
5,03
177.757.950,34
18:10
ESCOM ESCORT TEKNOLOJI
3,76
2,73
109.491.087,14
18:10
ESEN ESENBOGA ELEKTRIK
5,87
2,09
592.562.269,32
18:10
ETILR ETILER GIDA
3,85
0,26
20.465.560,21
18:10
ETYAT EURO TREND YAT. ORT.
27,70
1,39
24.253.315,88
18:10
EUHOL EURO YATIRIM HOLDING
11,39
-5,08
6.858.706,72
18:10
EUKYO EURO KAPITAL YAT. ORT.
15,84
-1,06
4.900.592,11
18:10
EUPWR EUROPOWER ENERJI
37,34
-0,37
1.065.613.342,20
18:10
EUREN EUROPEN ENDUSTRI
6,10
0,83
1.052.655.879,00
18:10
EUYO EURO YAT. ORT.
13,90
-0,71
2.394.232,29
18:10
EYGYO EYG GMYO
3,97
0,76
34.021.202,65
18:10
FADE FADE GIDA
13,91
0,65
11.851.993,60
18:10
FENER FENERBAHCE FUTBOL
3,29
6,82
1.806.409.701,48
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
8,97
1,47
4.789.193,28
18:10
FMIZP F-M IZMIT PISTON
326,00
2,35
58.351.792,75
18:10
FONET FONET BILGI TEKNOLOJILERI
3,04
2,36
121.940.243,64
18:10
FORMT FORMET METAL VE CAM
2,94
-2,00
74.958.235,37
18:10
FORTE FORTE BILGI ILETISIM
97,00
-0,61
221.473.197,10
18:10
FRIGO FRIGO PAK GIDA
14,62
2,74
157.785.836,86
18:10
FROTO FORD OTOSAN
100,90
2,13
2.671.989.422,50
18:10
FZLGY FUZUL GMYO
15,37
-0,26
409.518.003,91
18:10
GARAN GARANTI BANKASI
147,70
1,44
4.617.370.009,80
18:10
GARFA GARANTI FAKTORING
30,50
9,95
126.442.676,54
18:10
GEDIK GEDIK Y. MEN. DEG.
5,95
0,85
24.610.020,96
18:10
GEDZA GEDIZ AMBALAJ
27,64
-0,29
14.497.880,50
18:10
GENIL GEN ILAC
170,00
0,95
142.622.155,60
18:10
GENTS GENTAS
9,98
3,21
68.099.185,34
18:10
GEREL GERSAN ELEKTRIK
19,52
0,98
95.297.072,70
18:10
GESAN GIRISIM ELEKTRIK SANAYI
51,05
2,35
437.722.056,62
18:10
GIPTA GIPTA OFIS KIRTASIYE
66,15
0,15
541.172.795,65
18:10
GLBMD GLOBAL MEN. DEG.
12,84
-0,31
2.677.324,04
18:10
GLCVY GELECEK VARLIK YONETIMI
78,95
2,47
70.242.713,15
18:10
GLRMK GULERMAK AGIR SANAYI
178,50
0,85
269.476.535,30
18:10
GLRYH GULER YAT. HOLDING
3,97
0,25
47.761.255,60
18:10
GLYHO GLOBAL YAT. HOLDING
12,36
0,49
69.067.070,12
18:10
GMTAS GIMAT MAGAZACILIK
51,70
-3,99
192.943.094,55
18:10
GOKNR GOKNUR GIDA
21,04
-0,47
56.468.358,76
18:10
GOLTS GOLTAS CIMENTO
336,25
1,89
63.655.187,50
18:10
GOODY GOOD-YEAR
15,05
0,74
13.809.324,59
18:10
GOZDE GOZDE GIRISIM
23,16
1,49
54.375.387,04
18:10
GRNYO GARANTI YAT. ORT.
15,25
1,67
6.649.299,02
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
329,50
-0,15
184.781.245,75
18:10
GRTHO GRAINTURK HOLDING
247,70
-0,92
168.014.628,65
18:10
GSDDE GSD DENIZCILIK
10,30
0,10
9.340.622,16
18:10
GSDHO GSD HOLDING
4,57
0,66
32.355.072,36
18:10
GSRAY GALATASARAY SPORTIF
1,16
0,87
257.382.954,49
18:10
GUBRF GUBRE FABRIK.
367,50
-3,73
1.637.951.276,25
18:10
GUNDG GUNDOGDU GIDA
265,00
3,41
21.259.585,25
18:10
GWIND GALATA WIND ENERJI
24,88
-0,08
174.167.671,40
18:10
GZNMI GEZINOMI SEYAHAT
46,58
9,96
739.942.947,00
18:10
HALKB T. HALK BANKASI
41,24
0,49
1.777.170.328,34
18:10
HATEK HATAY TEKSTIL
15,40
0,98
163.180.898,06
18:10
HATSN HATSAN GEMI
39,94
1,01
40.327.703,66
18:10
HDFGS HEDEF GIRISIM
3,91
-3,22
822.532.940,24
18:10
HEDEF HEDEF HOLDING
65,60
9,97
909.591.852,90
18:10
HEKTS HEKTAS
2,94
0,00
292.132.424,96
18:10
HKTM HIDROPAR HAREKET KONTROL
11,40
0,80
22.115.665,73
18:10
HLGYO HALK GMYO
4,14
0,49
246.023.091,10
18:10
HOROZ HOROZ LOJISTIK
62,00
0,98
36.269.538,90
18:10
HRKET HAREKET PROJE TASIMACILIGI
72,50
0,14
46.749.784,15
18:10
HTTBT HITIT BILGISAYAR
44,10
4,01
79.820.368,32
18:10
HUBVC HUB GIRISIM
2,60
-1,89
7.656.983,77
18:10
HUNER HUN YENILENEBILIR ENERJI
3,16
1,61
36.006.629,86
18:10
HURGZ HURRIYET GZT.
5,28
1,34
11.521.010,04
18:10
ICBCT ICBC TURKEY BANK
14,17
0,93
10.806.227,33
18:10
ICUGS ICU GIRISIM
2,63
-0,75
84.658.804,53
18:10
IDGYO IDEALIST GMYO
3,98
4,74
24.037.120,44
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
70,30
0,79
1.832.274.871,90
18:10
IHAAS IHLAS HABER AJANSI
40,64
-0,49
21.604.486,34
18:10
IHEVA IHLAS EV ALETLERI
2,24
0,90
6.539.863,30
18:10
IHGZT IHLAS GAZETECILIK
1,56
0,65
23.515.086,00
18:10
IHLAS IHLAS HOLDING
2,28
-0,44
217.775.156,38
18:10
IHLGM IHLAS GAYRIMENKUL
2,05
0,49
37.045.106,78
18:10
IHYAY IHLAS YAYIN HOLDING
1,92
-0,52
12.121.092,37
18:10
IMASM IMAS MAKINA
5,11
5,80
510.843.603,72
18:10
INDES INDEKS BILGISAYAR
7,63
2,14
122.533.907,49
18:10
INFO INFO YATIRIM
4,01
2,30
220.719.498,00
18:10
INGRM INGRAM BILISIM
420,00
1,82
12.504.764,25
18:10
INTEK INNOSA TEKNOLOJI
264,00
0,67
2.200.539,00
18:10
INTEM INTEMA
274,00
-0,54
12.698.915,50
18:10
INVEO INVEO YATIRIM HOLDING
8,66
1,88
54.538.416,37
18:10
INVES INVESTCO HOLDING
328,00
-6,82
105.613.560,25
18:10
ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
87,00
-2,19
2.360.392,55
18:10
ISBTR IS BANKASI (B)
473.982,50
5,11
1.871.910,00
18:10
ISCTR IS BANKASI (C)
14,59
0,97
10.238.317.122,40
18:10
ISDMR ISKENDERUN DEMIR CELIK
38,02
2,09
82.322.925,46
18:10
ISFIN IS FIN.KIR.
18,14
1,34
31.890.655,06
18:10
ISGSY IS GIRISIM
72,60
1,82
120.267.158,40
18:10
ISGYO IS GMYO
22,62
5,01
194.045.919,90
18:10
ISKPL ISIK PLASTIK
11,40
2,06
165.021.707,05
18:10
ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
42,00
1,99
409.842.018,48
18:10
ISSEN ISBIR SENTETIK DOKUMA
7,35
1,66
9.571.818,65
18:10
ISYAT IS YAT. ORT.
8,60
1,18
24.326.300,45
18:10
IZENR IZDEMIR ENERJI
9,33
1,30
278.494.324,98
18:10
IZFAS IZMIR FIRCA
53,80
0,37
195.517.330,85
18:10
IZINV IZ YATIRIM HOLDING
69,15
3,36
10.888.673,65
18:10
IZMDC IZMIR DEMIR CELIK
7,06
3,52
127.243.226,84
18:10
JANTS JANTSA JANT SANAYI
19,56
-0,41
60.114.219,68
18:10
KAPLM KAPLAMIN
318,00
6,62
101.459.271,50
18:10
KAREL KAREL ELEKTRONIK
9,01
-0,55
55.997.697,00
18:10
KARSN KARSAN OTOMOTIV
9,32
0,65
94.135.604,65
18:10
KARTN KARTONSAN
79,05
-0,50
14.172.753,65
18:10
KATMR KATMERCILER EKIPMAN
3,03
0,33
346.531.722,63
18:10
KAYSE KAYSERI SEKER FABRIKASI
4,74
-2,67
55.578.092,01
18:10
KBORU KUZEY BORU
14,68
3,38
141.731.479,84
18:10
KCAER KOCAER CELIK
11,12
3,44
229.759.786,33
18:10
KCHOL KOC HOLDING
187,90
-0,58
8.110.753.678,10
18:10
KENT KENT GIDA
703,00
0,43
2.348.979,00
18:10
KERVN KERVANSARAY YAT. HOLDING
2,09
-1,88
1.425.444,51
18:10
KFEIN KAFEIN YAZILIM
8,70
-0,46
31.223.075,10
18:10
KGYO KORAY GMYO
5,40
0,37
34.275.667,03
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
13,99
2,27
13.704.351,37
18:10
KLGYO KILER GMYO
7,14
-9,96
623.761.080,41
18:10
KLKIM KALEKIM KIMYEVI MADDELER
36,58
0,00
64.452.978,04
18:10
KLMSN KLIMASAN KLIMA
28,66
-1,24
43.574.998,14
18:10
KLNMA T. KALKINMA BANK.
9,58
0,84
1.577.822,64
18:10
KLRHO KILER HOLDING
369,00
-7,75
574.392.501,75
18:10
KLSER KALESERAMIK
26,98
-0,07
31.702.750,10
18:10
KLSYN KOLEKSIYON MOBILYA
8,09
9,92
310.792.524,85
18:10
KLYPV KALYON GUNES TEKNOLOJILERI
57,25
-0,26
92.535.349,15
18:10
KMPUR KIMTEKS POLIURETAN
14,96
-0,13
30.610.592,48
18:10
KNFRT KONFRUT TARIM
11,31
-1,48
21.713.456,19
18:10
KOCMT KOC METALURJI
2,63
-0,38
51.088.404,02
18:10
KONKA KONYA KAGIT
15,21
-0,98
20.745.952,06
18:10
KONTR KONTROLMATIK TEKNOLOJI
10,14
-0,10
694.185.013,25
18:10
KONYA KONYA CIMENTO
4.532,50
0,39
49.915.380,00
18:10
KOPOL KOZA POLYESTER
5,40
2,66
42.270.372,30
18:10
KORDS KORDSA TEKNIK TEKSTIL
51,00
2,16
51.921.271,65
18:10
KOTON KOTON MAGAZACILIK
16,13
0,81
49.307.485,90
18:10
KRDMA KARDEMIR (A)
26,10
1,79
106.706.359,10
18:10
KRDMB KARDEMIR (B)
26,46
3,44
165.474.920,14
18:10
KRDMD KARDEMIR (D)
27,50
-0,22
1.501.102.430,70
18:10
KRGYO KORFEZ GMYO
3,02
1,00
56.209.740,98
18:10
KRONT KRON TEKNOLOJI
15,28
-1,42
26.330.068,69
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
3,69
31.318.924,02
18:10
KRSTL KRISTAL KOLA
10,37
2,47
66.649.942,52
18:10
KRTEK KARSU TEKSTIL
25,60
2,56
19.651.789,06
18:10
KRVGD KERVAN GIDA
2,93
0,00
41.915.636,77
18:10
KSTUR KUSTUR KUSADASI TURIZM
3.840,00
9,95
8.165.597,50
18:10
KTLEV KATILIMEVIM TAS. FIN.
34,10
9,15
6.832.664.901,20
18:10
KTSKR KUTAHYA SEKER FABRIKASI
68,00
1,42
38.333.710,30
18:10
KUTPO KUTAHYA PORSELEN
107,10
-1,47
42.059.466,10
18:10
KUVVA KUVVA GIDA
138,00
-3,50
7.906.791,00
18:10
KUYAS KUYAS YATIRIM
57,30
0,44
424.577.110,25
18:10
KZBGY KIZILBUK GYO
13,67
5,89
239.138.260,10
18:10
KZGYO KUZUGRUP GMYO
24,90
0,48
34.054.662,88
18:10
LIDER LDR TURIZM
77,65
5,50
87.428.673,80
18:10
LIDFA LIDER FAKTORING
4,74
1,94
46.175.336,89
18:10
LILAK LILA KAGIT
32,80
4,86
590.722.447,92
18:10
LINK LINK BILGISAYAR
238,60
3,02
248.316.395,40
18:10
LKMNH LOKMAN HEKIM SAGLIK
17,41
-1,64
33.713.526,85
18:10
LMKDC LIMAK DOGU ANADOLU
30,46
2,91
190.127.436,84
18:10
LOGO LOGO YAZILIM
162,50
4,10
144.381.403,70
18:10
LRSHO LORAS HOLDING
4,79
-1,84
194.144.578,00
18:10
LUKSK LUKS KADIFE
112,00
-3,36
55.509.218,50
18:10
LYDHO LYDIA HOLDING
160,00
-1,36
77.206.417,80
18:10
LYDYE LYDIA YESIL ENERJI
14.000,00
1,08
65.629.197,50
18:10
MAALT MARMARIS ALTINYUNUS
929,00
-0,16
47.178.832,00
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
24,94
0,56
26.127.930,34
18:10
MAGEN MARGUN ENERJI
42,14
0,48
369.999.914,00
18:10
MAKIM MAKIM MAKINE
15,36
1,86
13.038.587,00
18:10
MAKTK MAKINA TAKIM
14,54
2,39
100.777.336,47
18:10
MANAS MANAS ENERJI YONETIMI
18,00
-4,91
658.588.152,30
18:10
MARBL TUREKS TURUNC MADENCILIK
13,32
-0,37
61.207.620,20
18:10
MARKA MARKA YATIRIM HOLDING
34,34
-1,49
27.278.022,02
18:10
MARMR MARMARA HOLDING
2,03
9,73
554.160.888,89
18:10
MARTI MARTI OTEL
2,72
-1,45
40.314.048,23
18:10
MAVI MAVI GIYIM
45,68
1,51
423.677.899,90
18:10
MEDTR MEDITERA TIBBI MALZEME
30,74
7,33
71.399.590,40
18:10
MEGAP MEGA POLIETILEN
3,00
-4,46
8.879.588,73
18:10
MEGMT MEGA METAL
56,40
1,71
540.932.520,40
18:10
MEKAG MEKA GLOBAL MAKINE
3,82
0,53
38.388.478,66
18:10
MEPET METRO PETROL VE TESISLERI
18,20
6,00
15.947.521,91
18:10
MERCN MERCAN KIMYA
16,35
0,99
61.085.540,66
18:10
MERIT MERIT TURIZM
17,23
-3,15
57.456.781,00
18:10
MERKO MERKO GIDA
14,15
0,71
74.682.440,18
18:10
METRO METRO HOLDING
4,67
2,41
157.032.593,17
18:10
MEYSU MEYSU GIDA
8,25
10,00
4.369.134,00
18:10
MGROS MIGROS TICARET
607,50
2,70
2.372.423.926,00
18:10
MHRGY MHR GMYO
3,53
0,00
10.860.734,90
18:10
MIATK MIA TEKNOLOJI
36,26
-2,00
698.368.549,44
18:10
MMCAS MMC SAN. VE TIC. YAT.
128,00
-3,18
3.632.629,60
18:10
MNDRS MENDERES TEKSTIL
14,64
-0,95
47.187.878,17
18:10
MNDTR MONDI TURKEY
6,82
1,19
31.950.321,89
18:10
MOBTL MOBILTEL ILETISIM
10,11
4,77
201.561.047,24
18:10
MOGAN MOGAN ENERJI
8,39
0,48
37.541.863,70
18:10
MOPAS MOPAS MARKETCILIK
40,98
7,79
249.684.018,72
18:10
MPARK MLP SAGLIK
404,75
2,15
329.210.384,25
18:10
MRGYO MARTI GMYO
2,70
-1,10
71.123.574,55
18:10
MRSHL MARSHALL
1.575,00
0,38
29.573.425,00
18:10
MSGYO MISTRAL GMYO
5,98
1,01
13.229.303,21
18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,64
1,41
16.968.185,82
18:10
MTRYO METRO YAT. ORT.
12,85
7,08
16.276.107,33
18:10
MZHLD MAZHAR ZORLU HOLDING
6,26
0,97
2.463.997,01
18:10
NATEN NATUREL ENERJI
9,42
-0,63
246.125.513,91
18:10
NETAS NETAS TELEKOM.
61,70
0,33
37.252.262,30
18:10
NIBAS NIGBAS NIGDE BETON
3,49
2,65
62.610.681,87
18:10
NTGAZ NATURELGAZ
10,17
0,89
39.128.619,35
18:10
NTHOL NET HOLDING
46,10
-1,28
94.891.448,36
18:10
NUGYO NUROL GMYO
11,41
-0,35
60.439.859,00
18:10
NUHCM NUH CIMENTO
224,90
0,58
17.452.641,20
18:10
OBAMS OBA MAKARNACILIK
8,65
0,00
438.346.302,79
18:10
OBASE OBASE BILGISAYAR
34,74
-2,80
81.400.927,54
18:10
ODAS ODAS ELEKTRIK
5,10
-0,58
252.268.080,09
18:10
ODINE ODINE TEKNOLOJI
332,00
3,43
154.532.256,50
18:10
OFSYM OFIS YEM GIDA
74,10
0,07
107.274.679,60
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
263,25
-1,77
63.765.359,00
18:10
ONRYT ONUR TEKNOLOJI
70,80
-1,26
76.998.604,00
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,82
-0,52
8.980.704,44
18:10
ORGE ORGE ENERJI ELEKTRIK
68,40
1,94
165.453.617,30
18:10
ORMA ORMA ORMAN MAHSULLERI
163,70
-1,92
1.717.236,20
18:10
OSMEN OSMANLI MENKUL
8,08
0,75
16.816.316,93
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,09
0,32
65.065.028,89
18:10
OTKAR OTOKAR
525,00
2,84
312.932.622,00
18:10
OTTO OTTO HOLDING
472,50
-10,00
134.640.422,50
18:10
OYAKC OYAK CIMENTO
24,68
0,08
519.695.347,22
18:10
OYAYO OYAK YAT. ORT.
52,20
2,35
7.352.672,65
18:10
OYLUM OYLUM SINAI YATIRIMLAR
8,71
-0,80
9.632.696,91
18:10
OYYAT OYAK YATIRIM MENKUL
39,40
0,00
4.130.982,82
18:10
OZATD OZATA DENIZCILIK
156,00
-2,50
45.156.522,80
18:10
OZGYO OZDERICI GMYO
2,05
-0,97
31.100.712,78
18:10
OZKGY OZAK GMYO
14,74
-0,74
49.818.431,60
18:10
OZRDN OZERDEN AMBALAJ
13,36
9,96
11.962.756,69
18:10
OZSUB OZSU BALIK
17,20
-0,06
18.717.228,52
18:10
OZYSR OZYASAR TEL
40,16
-0,20
22.918.293,88
18:10
PAGYO PANORA GMYO
86,30
-0,17
5.212.783,45
18:10
PAHOL PASIFIK HOLDING
1,55
-0,64
655.044.841,68
18:10
PAMEL PAMEL ELEKTRIK
83,50
0,97
16.551.930,40
18:10
PAPIL PAPILON SAVUNMA
16,66
-3,31
261.977.073,76
18:10
PARSN PARSAN
99,50
-0,50
30.933.599,95
18:10
PASEU PASIFIK EURASIA LOJISTIK
165,00
6,80
1.219.306.660,10
18:10
PATEK PASIFIK TEKNOLOJI
21,60
-2,35
432.190.468,26
18:10
PCILT PC ILETISIM MEDYA
22,40
1,08
17.558.970,98
18:10
PEKGY PEKER GMYO
11,56
1,85
2.974.682.694,67
18:10
PENGD PENGUEN GIDA
8,02
-0,50
68.943.064,49
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,57
0,89
23.195.430,12
18:10
PETKM PETKIM
16,91
-0,35
1.069.166.154,32
18:10
PETUN PINAR ET VE UN
11,60
0,00
21.342.178,11
18:10
PGSUS PEGASUS
201,30
-1,52
4.115.555.091,90
18:10
PINSU PINAR SU
11,40
0,44
29.096.741,33
18:10
PKART PLASTIKKART
72,80
1,39
11.761.242,15
18:10
PKENT PETROKENT TURIZM
149,90
1,42
78.704.717,60
18:10
PLTUR PLATFORM TURIZM
21,20
0,38
47.067.191,66
18:10
PNLSN PANELSAN CATI CEPHE
37,96
1,39
23.838.599,44
18:10
PNSUT PINAR SUT
11,18
-0,18
17.932.493,30
18:10
POLHO POLISAN HOLDING
16,70
3,53
79.794.691,51
18:10
POLTK POLITEKNIK METAL
6.320,00
2,18
220.400.367,50
18:10
PRDGS PARDUS GIRISIM
6,60
-0,45
31.074.935,03
18:10
PRKAB TURK PRYSMIAN KABLO
33,84
9,94
101.760.418,54
18:10
PRKME PARK ELEK.MADENCILIK
18,07
0,67
22.804.917,42
18:10
PRZMA PRIZMA PRESS MATBAACILIK
12,70
1,60
4.643.163,98
18:10
PSDTC PERGAMON DIS TICARET
140,00
-1,06
9.808.642,60
18:10
PSGYO PASIFIK GMYO
2,69
-2,89
534.677.124,13
18:10
QNBFK QNB FINANSAL KIRALAMA
57,00
-5,00
4.329.523,90
18:10
QNBTR QNB BANK
531,00
0,19
9.017.945,00
18:10
QUAGR QUA GRANITE HAYAL YAPI
2,60
6,12
592.805.353,13
18:10
RALYH RAL YATIRIM HOLDING
211,80
-5,49
399.336.959,50
18:10
RAYSG RAY SIGORTA
218,00
0,69
54.880.755,60
18:10
REEDR REEDER TEKNOLOJI
7,07
4,28
285.029.729,30
18:10
RGYAS RONESANS GAYRIMENKUL YAT.
147,50
4,76
233.472.315,40
18:10
RNPOL RAINBOW POLIKARBONAT
42,24
10,00
44.776.491,86
18:10
RODRG RODRIGO TEKSTIL
22,50
3,97
10.866.100,54
18:10
ROYAL ROYAL HALI
6,80
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,53
1,44
115.996.238,46
18:10
RUBNS RUBENIS TEKSTIL
29,38
2,16
160.663.335,02
18:10
RUZYE RUZY MADENCILIK VE ENERJI
11,27
-0,27
85.709.375,98
18:10
RYGYO REYSAS GMYO
24,96
2,89
109.188.179,14
18:10
RYSAS REYSAS LOJISTIK
15,56
1,24
112.284.000,70
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
25,00
-1,73
96.201.707,64
18:10
SAHOL SABANCI HOLDING
93,50
0,43
3.637.319.137,10
18:10
SAMAT SARAY MATBAACILIK
5,76
1,59
7.669.247,68
18:10
SANEL SANEL MUHENDISLIK
37,12
-2,83
18.922.391,40
18:10
SANFM SANIFOAM ENDUSTRI
7,10
0,57
30.040.584,13
18:10
SANKO SANKO PAZARLAMA
20,92
0,29
9.202.159,34
18:10
SARKY SARKUYSAN
29,30
6,55
1.435.977.846,76
18:10
SASA SASA POLYESTER
2,37
1,28
6.034.802.741,55
18:10
SAYAS SAY YENILENEBILIR ENERJI
39,98
-2,01
28.834.451,56
18:10
SDTTR SDT UZAY VE SAVUNMA
200,20
-1,91
212.738.324,00
18:10
SEGMN SEGMEN KARDESLER GIDA
21,78
10,00
93.517.402,14
18:10
SEGYO SEKER GMYO
5,28
-0,19
50.926.499,78
18:10
SEKFK SEKER FIN. KIR.
8,42
5,38
12.290.651,20
18:10
SEKUR SEKURO PLASTIK
3,61
-0,28
5.646.146,21
18:10
SELEC SELCUK ECZA DEPOSU
80,00
-1,54
114.753.685,45
18:10
SELVA SELVA GIDA
3,70
2,21
114.946.623,38
18:10
SERNT SERANIT GRANIT SERAMIK
8,02
1,65
53.701.128,02
18:10
SEYKM SEYITLER KIMYA
4,76
-2,26
6.980.126,76
18:10
SILVR SILVERLINE ENDUSTRI
2,75
-1,43
6.264.631,64
18:10
SISE SISE CAM
39,18
-0,81
2.339.992.546,40
18:10
SKBNK SEKERBANK
7,76
0,13
254.368.225,67
18:10
SKTAS SOKTAS
4,08
9,97
110.162.020,00
18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
225,10
-1,79
15.608.525,20
18:10
SKYMD SEKER YATIRIM
12,23
-0,89
40.616.986,57
18:10
SMART SMARTIKS YAZILIM
22,34
1,18
31.451.343,50
18:10
SMRTG SMART GUNES ENERJISI TEK.
22,52
0,18
69.294.620,80
18:10
SMRVA SUMER VARLIK YONETIM
92,90
-9,98
1.849.780.925,10
18:10
SNGYO SINPAS GMYO
4,98
0,20
169.686.260,65
18:10
SNICA SANICA ISI SANAYI
4,27
-1,61
113.259.565,67
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
276,00
-2,39
2.048.542,50
18:10
SNPAM SONMEZ PAMUKLU
26,00
-0,76
1.709.187,92
18:10
SODSN SODAS SODYUM SANAYII
100,90
-0,98
1.203.819,80
18:10
SOKE SOKE DEGIRMENCILIK
11,17
0,63
14.316.886,06
18:10
SOKM SOK MARKETLER TICARET
55,25
0,91
452.790.991,60
18:10
SONME SONMEZ FILAMENT
181,50
-0,55
12.782.977,20
18:10
SRVGY SERVET GMYO
3,40
-1,16
89.513.662,69
18:10
SUMAS SUMAS SUNI TAHTA
283,00
-2,25
539.827,00
18:10
SUNTK SUN TEKSTIL
40,18
-2,48
72.597.128,24
18:10
SURGY SUR TATIL EVLERI GMYO
44,20
4,94
176.005.635,38
18:10
SUWEN SUWEN TEKSTIL
9,35
-0,53
24.645.392,97
18:10
TABGD TAB GIDA
237,50
4,30
521.209.641,65
18:10
TARKM TARKIM BITKI KORUMA
345,00
0,15
114.617.956,75
18:10
TATEN TATLIPINAR ENERJI URETIM
10,26
-5,87
133.860.994,79
18:10
TATGD TAT GIDA
12,70
0,71
18.747.670,87
18:10
TAVHL TAV HAVALIMANLARI
322,75
-1,45
892.951.989,25
18:10
TBORG T.TUBORG
159,40
0,44
22.857.813,10
18:10
TCELL TURKCELL
101,70
2,16
3.588.294.890,20
18:10
TCKRC KIRAC GALVANIZ
80,70
0,06
412.120.985,50
18:10
TDGYO TREND GMYO
41,24
0,34
31.730.007,62
18:10
TEHOL TERA YATIRIM TEK. HOL.
20,20
-1,75
1.181.748.182,46
18:10
TEKTU TEK-ART TURIZM
8,76
5,42
189.998.259,99
18:10
TERA TERA YATIRIM MENKUL DEGERLER
168,00
-0,30
3.034.061.881,60
18:10
TEZOL EUROPAP TEZOL KAGIT
12,10
0,17
40.100.194,12
18:10
TGSAS TGS DIS TICARET
164,90
1,23
37.756.158,30
18:10
THYAO TURK HAVA YOLLARI
287,00
-1,54
14.507.442.511,50
18:10
TKFEN TEKFEN HOLDING
70,90
-0,84
132.151.715,60
18:10
TKNSA TEKNOSA IC VE DIS TICARET
23,10
1,40
49.210.871,30
18:10
TLMAN TRABZON LIMAN
94,50
0,37
21.396.275,90
18:10
TMPOL TEMAPOL POLIMER PLASTIK
399,25
1,40
154.098.343,75
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
103,10
1,18
74.459.277,00
18:10
TNZTP TAPDI TINAZTEPE
26,10
1,01
107.165.010,30
18:10
TOASO TOFAS OTO. FAB.
283,25
1,07
1.341.193.999,25
18:10
TRALT TURK ALTIN ISLETMELERI
48,46
3,81
15.057.342.936,90
18:10
TRCAS TURCAS HOLDING
40,90
1,74
70.395.092,56
18:10
TRENJ TR DOGAL ENERJI
99,90
0,35
443.013.627,75
18:10
TRGYO TORUNLAR GMYO
78,35
-2,91
272.473.138,45
18:10
TRHOL TERA FINANSAL YAT. HOL.
765,00
2,07
1.050.588.172,00
18:10
TRILC TURK ILAC SERUM
17,01
-0,93
88.366.309,91
18:10
TRMET TR ANADOLU METAL MADENCILIK
118,90
1,19
1.005.194.983,20
18:10
TSGYO TSKB GMYO
6,98
1,75
20.238.615,85
18:10
TSKB T.S.K.B.
13,35
-0,15
485.934.558,38
18:10
TSPOR TRABZONSPOR SPORTIF
1,07
-1,83
434.897.468,71
18:10
TTKOM TURK TELEKOM
59,40
1,71
1.603.190.461,00
18:10
TTRAK TURK TRAKTOR
559,50
0,63
116.794.447,00
18:10
TUCLK TUGCELIK
4,54
1,57
101.978.527,64
18:10
TUKAS TUKAS
2,75
1,10
348.001.129,02
18:10
TUPRS TUPRAS
208,40
2,66
6.415.958.014,00
18:10
TUREX TUREKS TURIZM TASIMACILIK
7,25
1,97
142.004.829,56
18:10
TURGG TURKER PROJE GAYRIMENKUL
26,38
1,93
6.705.270,74
18:10
TURSG TURKIYE SIGORTA
11,78
-0,59
711.532.873,99
18:10
UFUK UFUK YATIRIM
1.679,00
-1,35
25.222.273,00
18:10
ULAS ULASLAR TURIZM YAT.
31,20
7,14
19.645.230,00
18:10
ULKER ULKER BISKUVI
122,20
3,38
1.593.439.103,60
18:10
ULUFA ULUSAL FAKTORING
3,72
1,09
38.131.202,22
18:10
ULUSE ULUSOY ELEKTRIK
164,30
1,05
12.888.314,40
18:10
ULUUN ULUSOY UN SANAYI
6,74
0,00
15.956.500,46
18:10
UMPAS UMPAS HOLDING
9,30
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
14,96
-0,47
29.353.963,07
18:10
USAK USAK SERAMIK
2,93
1,03
79.681.969,21
18:10
VAKBN VAKIFLAR BANKASI
31,92
-1,54
1.389.303.890,80
18:10
VAKFA VAKIF FAKTORING
11,52
0,00
210.217.994,07
18:10
VAKFN VAKIF FIN. KIR.
1,92
-0,52
331.034.523,16
18:10
VAKKO VAKKO TEKSTIL
59,55
0,08
25.614.042,00
18:10
VANGD VANET GIDA
54,45
10,00
22.231.717,20
18:10
VBTYZ VBT YAZILIM
15,26
0,33
22.686.498,31
18:10
VERTU VERUSATURK GIRISIM
40,42
-0,35
36.366.776,42
18:10
VERUS VERUSA HOLDING
326,50
-4,81
108.456.952,00
18:10
VESBE VESTEL BEYAZ ESYA
7,86
0,00
41.257.301,56
18:10
VESTL VESTEL
28,74
-0,55
114.808.317,96
18:10
VKFYO VAKIF YAT. ORT.
46,24
9,99
20.538.191,80
18:10
VKGYO VAKIF GMYO
2,64
-0,38
126.221.273,55
18:10
VKING VIKING KAGIT
32,98
2,55
62.662.724,98
18:10
VRGYO VERA KONSEPT GMYO
2,45
0,41
51.695.646,87
18:10
VSNMD VISNE MADENCILIK
92,00
3,37
217.165.559,90
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
269,00
-0,37
45.418.980,25
18:10
YATAS YATAS
40,26
-1,56
68.590.559,82
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
27,50
0,66
19.123.077,38
18:10
YBTAS YIBITAS INSAAT MALZEME
20,92
-0,38
2.823.279,52
18:10
YEOTK YEO TEKNOLOJI ENERJI
37,70
5,43
249.185.276,20
18:10
YESIL YESIL YATIRIM HOLDING
1,83
0,00
29.247.402,73
18:10
YGGYO YENI GIMAT GMYO
128,00
-1,69
11.158.891,00
18:10
YGYO YESIL GMYO
1,24
-3,13
4.793.280,54
18:10
YIGIT YIGIT AKU
23,30
0,69
33.076.389,22
18:10
YKBNK YAPI VE KREDI BANK.
37,54
0,75
7.661.677.534,60
18:10
YKSLN YUKSELEN CELIK
3,16
0,64
25.096.507,74
18:10
YONGA YONGA MOBILYA
59,50
-0,50
1.667.756,60
18:10
YUNSA YUNSA
8,14
5,03
132.414.398,93
18:10
YYAPI YESIL YAPI
1,83
-0,54
161.739.760,24
18:10
YYLGD YAYLA GIDA
10,71
0,19
66.127.179,99
18:10
ZEDUR ZEDUR ENERJI
8,15
0,99
18.282.281,73
18:10
ZERGY ZERAY GMYO
10,63
1,82
360.259.591,44
18:10
ZOREN ZORLU ENERJI
3,07
0,33
291.802.614,54
18:10
ZRGYO ZIRAAT GMYO
24,34
1,42
51.800.213,84
18:10
