A1CAP A1 CAPITAL YATIRIM
13,05
5,93
175.660.973,54
13:26
A1YEN A1 YENILENEBILIR ENERJI
34,14
7,29
271.808.800,54
13:26
ACSEL ACIPAYAM SELULOZ
101,20
-0,39
9.001.703,50
13:26
ADEL ADEL KALEMCILIK
32,10
-1,89
31.958.530,58
13:26
ADESE ADESE GAYRIMENKUL
1,77
4,12
633.120.395,31
13:26
ADGYO ADRA GMYO
55,65
1,18
52.019.734,30
13:25
AEFES ANADOLU EFES
16,46
0,37
471.733.896,44
13:26
AFYON AFYON CIMENTO
13,41
-0,30
9.478.263,43
13:26
AGESA AGESA HAYAT EMEKLILIK
205,80
-1,39
34.214.530,10
13:26
AGHOL ANADOLU GRUBU HOLDING
31,44
1,16
91.788.936,58
13:26
AGROT AGROTECH TEKNOLOJI
3,34
1,21
83.285.574,25
13:26
AGYO ATAKULE GMYO
7,39
0,68
1.971.334,93
13:19
AHGAZ AHLATCI DOGALGAZ
22,14
1,93
44.790.192,88
13:26
AHSGY AHES GMYO
24,20
10,00
179.380.429,00
13:23
AKBNK AKBANK
73,85
0,48
2.789.586.946,85
13:26
AKCNS AKCANSA
162,70
-0,61
28.673.461,60
13:26
AKENR AKENERJI
11,12
0,00
31.410.754,70
13:26
AKFGY AKFEN GMYO
2,83
-0,70
25.150.340,99
13:26
AKFIS AKFEN INSAAT
20,72
0,29
19.955.187,84
13:26
AKFYE AKFEN YEN. ENERJI
17,89
1,47
69.004.928,20
13:26
AKGRT AKSIGORTA
7,48
5,35
129.476.116,51
13:26
AKMGY AKMERKEZ GMYO
198,90
-0,05
1.891.799,70
13:26
AKSA AKSA
10,03
-0,10
78.327.379,03
13:26
AKSEN AKSA ENERJI
67,95
-0,95
301.989.663,00
13:26
AKSGY AKIS GMYO
8,23
-0,96
28.701.378,61
13:26
AKSUE AKSU ENERJI
24,10
7,11
61.903.887,52
13:26
AKYHO AKDENIZ YATIRIM HOLDING
2,65
-0,75
3.749.354,61
13:26
ALARK ALARKO HOLDING
100,60
1,87
820.377.778,05
13:26
ALBRK ALBARAKA TURK
8,10
-0,12
74.804.794,89
13:26
ALCAR ALARKO CARRIER
859,00
0,88
10.803.154,00
13:24
ALCTL ALCATEL LUCENT TELETAS
111,70
-1,59
48.170.379,60
13:26
ALFAS ALFA SOLAR ENERJI
40,38
-0,05
25.947.854,46
13:26
ALGYO ALARKO GMYO
35,94
0,56
95.823.809,96
13:26
ALKA ALKIM KAGIT
13,60
-3,89
464.714.370,73
13:26
ALKIM ALKIM KIMYA
19,88
-5,51
131.321.622,92
13:26
ALKLC ALTINKILIC GIDA VE SUT
214,20
5,15
121.502.865,80
13:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,37
-4,99
224.926.826,88
13:26
ALTNY ALTINAY SAVUNMA
17,29
0,76
416.301.421,66
13:26
ALVES ALVES KABLO
26,22
0,23
53.734.370,18
13:26
ANELE ANEL ELEKTRIK
17,10
-2,84
44.223.795,00
13:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,97
1,48
9.761.012,81
13:25
ANHYT ANADOLU HAYAT EMEK.
97,05
-0,51
59.518.846,15
13:26
ANSGR ANADOLU SIGORTA
24,66
0,49
84.517.879,58
13:26
ARASE DOGU ARAS ENERJI
75,90
-1,56
26.871.772,35
13:26
ARCLK ARCELIK
111,80
1,91
370.762.414,90
13:26
ARDYZ ARD BILISIM TEKNOLOJILERI
40,02
-3,05
178.687.502,58
13:26
ARENA ARENA BILGISAYAR
31,34
3,36
85.333.978,90
13:26
ARFYE ARF BIO YENILENEBILIR ENERJI
37,90
9,98
513.813.588,98
13:26
ARMGD ARMADA GIDA
84,30
2,00
127.160.885,65
13:26
ARSAN ARSAN TEKSTIL
3,97
0,25
219.051.638,40
13:26
ARTMS ARTEMIS HALI
35,76
1,71
43.754.938,88
13:26
ARZUM ARZUM EV ALETLERI
2,29
1,33
14.187.845,22
13:25
ASELS ASELSAN
289,75
2,39
8.594.548.306,25
13:26
ASGYO ASCE GMYO
11,19
-1,50
19.221.813,57
13:26
ASTOR ASTOR ENERJI
137,40
1,25
2.776.072.554,30
13:26
ASUZU ANADOLU ISUZU
59,95
0,25
14.607.406,20
13:26
ATAGY ATA GMYO
13,79
0,00
2.473.932,59
13:25
ATAKP ATAKEY PATATES
52,45
0,00
26.807.448,25
13:26
ATATP ATP YAZILIM
132,30
1,22
68.240.736,80
13:26
ATEKS AKIN TEKSTIL
110,00
6,69
2.450.772,40
12:55
ATLAS ATLAS YAT. ORT.
6,35
1,76
4.601.560,37
13:24
ATSYH ATLANTIS YATIRIM HOLDING
66,00
1,23
1.019.923,00
12:55
AVGYO AVRASYA GMYO
10,13
3,90
13.476.801,49
13:26
AVHOL AVRUPA YATIRIM HOLDING
39,58
1,07
38.745.590,78
13:26
AVOD A.V.O.D GIDA VE TARIM
3,90
-2,01
23.724.012,81
13:26
AVPGY AVRUPAKENT GMYO
56,30
-1,57
47.320.321,90
13:26
AVTUR AVRASYA PETROL VE TUR.
16,36
6,30
8.896.652,65
13:25
AYCES ALTINYUNUS CESME
469,25
2,91
71.349.618,75
13:26
AYDEM AYDEM ENERJI
22,14
0,73
39.321.280,56
13:25
AYEN AYEN ENERJI
25,44
0,08
5.458.542,44
13:26
AYES AYES CELIK HASIR VE CIT
18,36
-3,67
1.191.894,48
12:55
AYGAZ AYGAZ
207,00
1,37
58.135.490,80
13:26
AZTEK AZTEK TEKNOLOJI
4,28
1,90
12.370.566,33
13:26
BAGFS BAGFAS
25,70
0,71
10.790.358,26
13:26
BAHKM BAHADIR KIMYA
86,00
-0,23
105.431.422,40
13:26
BAKAB BAK AMBALAJ
37,86
0,91
2.384.223,44
13:26
BALAT BALATACILAR BALATACILIK
94,50
-0,16
1.806.299,70
12:55
BALSU BALSU GIDA
16,33
0,80
53.254.345,77
13:26
BANVT BANVIT
174,70
2,22
75.174.052,70
13:26
BARMA BAREM AMBALAJ
34,66
3,52
76.776.669,00
13:26
BASCM BASTAS BASKENT CIMENTO
13,65
1,26
312.134,55
12:55
BASGZ BASKENT DOGALGAZ GMYO
42,38
-0,09
7.087.715,08
13:26
BAYRK BAYRAK TABAN SANAYI
5,36
-0,92
30.722.952,82
13:26
BEGYO BATI EGE GMYO
4,74
-0,42
17.381.372,02
13:26
BERA BERA HOLDING
18,46
-0,49
60.648.153,07
13:25
BESLR BESLER GIDA
12,63
0,08
14.272.058,39
13:26
BEYAZ BEYAZ FILO
30,18
-0,79
31.319.492,30
13:26
BFREN BOSCH FREN SISTEMLERI
155,00
0,52
14.811.125,50
13:26
BIENY BIEN YAPI URUNLERI
23,00
0,70
49.721.270,28
13:26
BIGCH BUYUK SEFLER BIGCHEFS
44,88
0,18
11.249.432,64
13:26
BIGEN BIRLESIM GRUP ENERJI
8,86
-0,45
18.146.528,17
13:26
BIGTK BIG MEDYA TEKNOLOJI
284,00
0,35
33.766.084,00
13:23
BIMAS BIM MAGAZALAR
644,00
4,04
4.265.648.703,50
13:26
BINBN BIN ULASIM TEKNOLOJILERI
180,70
-0,06
20.680.906,00
13:26
BINHO 1000 YATIRIMLAR HOL.
9,01
2,15
385.674.158,40
13:26
BIOEN BIOTREND CEVRE VE ENERJI
16,74
-0,06
8.787.662,56
13:25
BIZIM BIZIM MAGAZALARI
27,42
-0,07
4.956.937,92
13:26
BJKAS BESIKTAS FUTBOL YAT.
1,62
0,00
83.040.440,72
13:26
BLCYT BILICI YATIRIM
38,86
-0,56
74.253.317,40
13:24
BLUME BLUME METAL KIMYA
44,52
-0,13
72.607.476,60
13:26
BMSCH BMS CELIK HASIR
20,20
-3,72
121.897.221,60
13:26
BMSTL BMS BIRLESIK METAL
90,00
0,17
118.978.923,30
13:26
BNTAS BANTAS AMBALAJ
6,56
1,55
11.869.478,57
13:26
BOBET BOGAZICI BETON SANAYI
20,56
0,39
17.254.210,60
13:26
BORLS BORLEASE OTOMOTIV
3,07
-4,95
206.592.646,56
13:26
BORSK BOR SEKER
5,96
1,71
30.940.384,57
13:26
BOSSA BOSSA
6,36
0,16
4.541.310,72
13:23
BRISA BRISA
85,75
0,23
7.673.631,10
13:25
BRKO BIRKO MENSUCAT
9,17
0,22
2.184.189,65
12:55
BRKSN BERKOSAN YALITIM
7,66
-0,26
2.862.397,85
13:26
BRKVY BIRIKIM VARLIK YONETIM
102,20
-0,39
47.142.691,90
13:26
BRLSM BIRLESIM MUHENDISLIK
13,74
-0,51
13.295.131,91
13:26
BRMEN BIRLIK MENSUCAT
12,79
9,97
6.735.405,85
12:55
BRSAN BORUSAN BORU SANAYI
607,00
6,12
1.268.064.245,50
13:26
BRYAT BORUSAN YAT. PAZ.
2.256,00
2,97
246.779.257,00
13:26
BSOKE BATISOKE CIMENTO
21,38
9,92
872.479.262,38
13:25
BTCIM BATI CIMENTO
4,01
1,78
865.866.263,81
13:26
BUCIM BURSA CIMENTO
7,08
-0,28
17.427.611,28
13:26
BULGS BULLS GSYO
43,46
-0,82
103.436.618,88
13:26
BURCE BURCELIK
79,95
-1,24
287.115.849,70
13:26
BURVA BURCELIK VANA
765,00
-0,78
29.685.549,00
13:26
BVSAN BULBULOGLU VINC
101,60
0,69
33.212.558,40
13:26
BYDNR BAYDONER RESTORANLARI
29,68
0,88
5.905.408,78
13:25
CANTE CAN2 TERMIK
2,09
2,45
617.134.773,35
13:26
CASA CASA EMTIA PETROL
106,50
-1,39
1.941.287,00
12:55
CATES CATES ELEKTRIK
36,44
2,13
102.380.605,80
13:26
CCOLA COCA COLA ICECEK
62,30
0,16
173.581.677,25
13:26
CELHA CELIK HALAT
11,41
4,20
26.352.655,84
13:26
CEMAS CEMAS DOKUM
4,05
0,00
27.288.416,60
13:26
CEMTS CEMTAS
11,24
-1,06
15.034.054,95
13:25
CEMZY CEM ZEYTIN
56,35
-0,97
66.388.751,25
13:26
CEOEM CEO EVENT MEDYA
23,18
1,49
11.326.413,54
13:26
CGCAM CAGDAS CAM
34,64
1,52
60.470.075,96
13:26
CIMSA CIMSA
46,18
1,23
259.256.395,82
13:26
CLEBI CELEBI
1.591,00
-0,50
37.859.167,00
13:25
CMBTN CIMBETON
1.912,00
0,47
18.595.900,00
13:22
CMENT CIMENTAS
350,00
0,36
836.230,00
12:55
CONSE CONSUS ENERJI
3,00
0,00
9.517.314,55
13:26
COSMO COSMOS YAT. HOLDING
281,00
-3,85
23.557.693,00
13:26
CRDFA CREDITWEST FAKTORING
67,00
1,52
31.692.162,90
13:25
CRFSA CARREFOURSA
116,70
0,60
27.514.171,20
13:24
CUSAN CUHADAROGLU METAL
23,40
2,27
49.721.699,72
13:25
CVKMD CVK MADEN
30,62
3,45
338.424.353,68
13:26
CWENE CW ENERJI
28,12
0,43
149.934.081,90
13:26
DAGI DAGI GIYIM
6,11
0,00
24.135.356,28
13:26
DAPGM DAP GAYRIMENKUL
11,54
-0,17
58.793.153,30
13:26
DARDL DARDANEL
2,22
0,91
46.842.807,59
13:26
DCTTR DCT TRADING DIS TICARET
8,24
1,60
27.426.801,19
13:26
DENGE DENGE HOLDING
3,09
0,32
28.525.877,10
13:26
DERHL DERLUKS YATIRIM HOLDING
13,35
0,23
22.690.701,74
13:26
DERIM DERIMOD
36,84
5,80
36.609.054,52
13:26
DESA DESA DERI
11,61
0,69
6.490.736,14
13:26
DESPC DESPEC BILGISAYAR
44,50
0,91
11.281.401,64
13:26
DEVA DEVA HOLDING
63,65
-0,31
25.169.072,35
13:26
DGATE DATAGATE BILGISAYAR
71,50
1,35
13.944.630,50
13:26
DGGYO DOGUS GMYO
31,30
-0,25
2.014.604,00
13:25
DGNMO DOGANLAR MOBILYA
4,81
0,00
3.716.964,94
13:16
DIRIT DIRITEKS DIRILIS TEKSTIL
25,00
-1,96
889.075,00
12:55
DITAS DITAS DOGAN
39,42
1,18
57.673.365,24
13:26
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,77
0,00
73.353.942,83
13:26
DMRGD DMR UNLU MAMULLER
3,23
-0,92
23.616.286,19
13:26
DMSAS DEMISAS DOKUM
9,16
0,22
22.765.952,14
13:26
DNISI DINAMIK ISI MAKINA YALITIM
19,46
-0,10
6.716.677,10
13:25
DOAS DOGUS OTOMOTIV
216,80
-0,18
340.570.782,70
13:26
DOCO DO-CO
10.537,50
-0,78
23.891.812,50
13:26
DOFER DOFER YAPI MALZEMELERI
40,42
-3,99
50.671.244,40
13:26
DOFRB DOF ROBOTIK
85,50
0,53
949.742.550,30
13:26
DOGUB DOGUSAN
44,10
-0,90
16.042.267,14
13:26
DOHOL DOGAN HOLDING
18,80
0,86
72.681.054,69
13:26
DOKTA DOKTAS DOKUMCULUK
24,46
2,17
12.903.442,28
13:25
DSTKF DESTEK FINANS FAKTORING
672,00
1,82
288.058.326,50
13:26
DUNYH DUNYA HOLDING
107,90
-0,83
26.030.050,40
13:26
DURDO DURAN DOGAN BASIM
3,75
-3,60
16.172.399,10
13:24
DURKN DURUKAN SEKERLEME
16,78
1,70
37.129.181,88
13:26
DYOBY DYO BOYA
13,05
-0,08
7.826.133,73
13:25
DZGYO DENIZ GMYO
7,98
0,13
11.028.817,69
13:26
EBEBK EBEBEK MAGAZACILIK
60,30
3,88
84.724.137,55
13:26
ECILC ECZACIBASI ILAC
106,30
6,09
796.986.887,90
13:26
ECOGR ECOGREEN ENERJI
23,20
-6,00
386.743.466,14
13:26
ECZYT ECZACIBASI YATIRIM
311,75
-0,87
223.811.405,75
13:25
EDATA E-DATA TEKNOLOJI
8,69
4,45
214.070.639,79
13:26
EDIP EDIP GAYRIMENKUL
35,24
0,34
16.317.948,74
13:26
EFOR EFOR YATIRIM
26,94
3,94
481.941.796,20
13:26
EGEEN EGE ENDUSTRI
7.620,00
0,16
54.287.615,00
13:26
EGEGY EGEYAPI AVRUPA GMYO
26,70
-1,84
27.665.985,00
13:25
EGEPO NASMED EGEPOL
8,82
0,23
34.033.599,12
13:26
EGGUB EGE GUBRE
92,15
-0,59
19.228.063,70
13:26
EGPRO EGE PROFIL
26,90
1,28
31.859.193,06
13:26
EGSER EGE SERAMIK
2,99
0,34
4.863.100,29
13:24
EKGYO EMLAK KONUT GMYO
21,40
-0,56
1.229.348.557,96
13:26
EKIZ EKIZ KIMYA
127,20
-1,93
1.353.721,90
12:55
EKOS EKOS TEKNOLOJI
6,01
9,87
92.633.469,59
13:26
EKSUN EKSUN GIDA
5,43
0,00
3.504.655,38
13:25
ELITE ELITE NATUREL ORGANIK GIDA
27,98
0,94
23.126.214,18
13:26
EMKEL EMEK ELEKTRIK
23,58
2,08
499.931.394,36
13:26
EMNIS EMINIS AMBALAJ
166,00
-2,18
413.506,00
12:55
ENDAE ENDA ENERJI HOLDING
14,46
0,21
31.510.254,11
13:26
ENERY ENERYA ENERJI
9,24
0,54
65.203.887,28
13:26
ENJSA ENERJISA ENERJI
96,20
2,34
228.161.325,35
13:26
ENKAI ENKA INSAAT
80,30
0,38
347.191.511,95
13:26
ENSRI ENSARI SINAI YATIRIMLAR
18,91
-1,51
40.181.989,58
13:26
ENTRA IC ENTERRA YEN. ENERJI
10,66
0,66
71.668.484,67
13:26
EPLAS EGEPLAST
5,32
0,38
16.002.532,87
13:26
ERBOS ERBOSAN
194,10
-0,56
9.739.941,60
13:26
ERCB ERCIYAS CELIK BORU
69,40
0,65
49.521.059,95
13:26
EREGL EREGLI DEMIR CELIK
25,30
1,69
2.805.683.328,52
13:26
ERSU ERSU GIDA
18,40
0,55
1.734.212,82
13:26
ESCAR ESCAR FILO
27,02
2,97
79.922.533,46
13:26
ESCOM ESCORT TEKNOLOJI
3,77
3,01
67.553.744,42
13:26
ESEN ESENBOGA ELEKTRIK
5,89
2,43
413.290.401,77
13:26
ETILR ETILER GIDA
3,85
0,26
11.240.321,89
13:25
ETYAT EURO TREND YAT. ORT.
27,04
-1,02
12.656.021,72
13:26
EUHOL EURO YATIRIM HOLDING
11,75
-2,08
4.398.900,70
12:55
EUKYO EURO KAPITAL YAT. ORT.
16,31
1,87
2.564.263,26
13:26
EUPWR EUROPOWER ENERJI
37,08
-1,07
663.665.700,60
13:26
EUREN EUROPEN ENDUSTRI
6,02
-0,50
286.745.608,69
13:26
EUYO EURO YAT. ORT.
13,98
-0,14
991.774,44
13:22
EYGYO EYG GMYO
3,89
-1,27
21.190.019,72
13:26
FADE FADE GIDA
13,97
1,09
7.067.509,56
13:26
FENER FENERBAHCE FUTBOL
3,25
5,52
1.040.263.595,03
13:26
FENERR FENERBAHCE FUTBOL - RHKP
4,96
16,16
110.780.342,04
13:26
FLAP FLAP KONGRE TOPLANTI HIZ.
8,79
-0,57
2.010.465,18
13:26
FMIZP F-M IZMIT PISTON
326,00
2,35
22.483.441,00
13:26
FONET FONET BILGI TEKNOLOJILERI
3,01
1,35
71.456.006,18
13:26
FORMT FORMET METAL VE CAM
2,95
-1,67
35.151.354,09
13:26
FORTE FORTE BILGI ILETISIM
96,45
-1,18
125.927.474,45
13:26
FRIGO FRIGO PAK GIDA
14,55
2,25
83.466.649,41
13:26
FROTO FORD OTOSAN
100,70
1,92
1.655.975.459,90
13:26
FZLGY FUZUL GMYO
14,81
-3,89
257.462.462,33
13:26
GARAN GARANTI BANKASI
146,90
0,89
2.200.411.379,70
13:26
GARFA GARANTI FAKTORING
30,50
9,95
123.655.251,04
13:25
GEDIK GEDIK Y. MEN. DEG.
5,91
0,17
15.828.418,83
13:26
GEDZA GEDIZ AMBALAJ
27,64
-0,29
8.899.983,94
13:26
GENIL GEN ILAC
170,00
0,95
86.913.090,60
13:26
GENTS GENTAS
9,58
-0,93
23.267.262,33
13:26
GEREL GERSAN ELEKTRIK
19,52
0,98
42.442.042,34
13:26
GESAN GIRISIM ELEKTRIK SANAYI
49,32
-1,12
209.902.154,05
13:26
GIPTA GIPTA OFIS KIRTASIYE
67,45
2,12
397.398.531,15
13:26
GLBMD GLOBAL MEN. DEG.
12,74
-1,09
745.484,07
13:26
GLCVY GELECEK VARLIK YONETIMI
77,35
0,39
32.963.265,55
13:24
GLRMK GULERMAK AGIR SANAYI
177,00
0,00
110.224.440,60
13:26
GLRYH GULER YAT. HOLDING
4,02
1,52
26.980.316,40
13:25
GLYHO GLOBAL YAT. HOLDING
12,28
-0,16
15.528.830,28
13:26
GMTAS GIMAT MAGAZACILIK
51,80
-3,81
103.565.987,80
13:26
GOKNR GOKNUR GIDA
21,02
-0,57
30.111.521,44
13:26
GOLTS GOLTAS CIMENTO
330,50
0,15
20.831.885,25
13:26
GOODY GOOD-YEAR
14,99
0,33
6.556.612,67
13:25
GOZDE GOZDE GIRISIM
22,82
0,00
25.879.103,92
13:26
GRNYO GARANTI YAT. ORT.
15,20
1,33
5.322.037,32
13:26
GRSEL GUR-SEL TURIZM TASIMACILIK
327,25
-0,83
87.808.028,25
13:26
GRTHO GRAINTURK HOLDING
243,00
-2,80
90.377.883,05
13:26
GSDDE GSD DENIZCILIK
10,31
0,19
4.364.939,29
13:25
GSDHO GSD HOLDING
4,57
0,66
15.738.251,73
13:26
GSRAY GALATASARAY SPORTIF
1,17
1,74
222.681.238,69
13:26
GUBRF GUBRE FABRIK.
375,00
-1,77
1.027.687.325,75
13:26
GUNDG GUNDOGDU GIDA
270,00
5,37
13.036.410,00
12:55
GWIND GALATA WIND ENERJI
25,28
1,53
102.414.098,92
13:26
GZNMI GEZINOMI SEYAHAT
43,90
3,64
388.018.264,94
13:26
HALKB T. HALK BANKASI
40,92
-0,29
870.959.276,12
13:26
HATEK HATAY TEKSTIL
15,93
4,46
62.984.289,81
13:26
HATSN HATSAN GEMI
39,40
-0,35
16.122.888,78
13:26
HDFGS HEDEF GIRISIM
4,10
1,49
481.226.744,42
13:26
HEDEF HEDEF HOLDING
64,20
7,63
502.234.194,35
13:26
HEKTS HEKTAS
2,96
0,68
134.357.592,71
13:26
HKTM HIDROPAR HAREKET KONTROL
11,34
0,27
10.627.351,48
13:26
HLGYO HALK GMYO
4,08
-0,97
43.441.481,57
13:26
HOROZ HOROZ LOJISTIK
61,95
0,90
17.627.928,55
13:26
HRKET HAREKET PROJE TASIMACILIGI
72,05
-0,48
17.593.782,60
13:26
HTTBT HITIT BILGISAYAR
42,28
-0,28
16.580.225,54
13:26
HUBVC HUB GIRISIM
2,61
-1,51
4.391.347,19
13:24
HUNER HUN YENILENEBILIR ENERJI
3,15
1,29
17.165.955,38
13:26
HURGZ HURRIYET GZT.
5,24
0,58
4.793.337,41
13:26
ICBCT ICBC TURKEY BANK
14,19
1,07
5.547.250,41
13:21
ICUGS ICU GIRISIM
2,64
-0,38
62.732.371,57
13:26
IDGYO IDEALIST GMYO
4,03
6,05
13.889.108,36
13:26
IEYHO ISIKLAR ENERJI YAPI HOL.
70,30
0,79
640.713.142,70
13:26
IHAAS IHLAS HABER AJANSI
40,50
-0,83
10.888.240,32
13:24
IHEVA IHLAS EV ALETLERI
2,24
0,90
4.334.317,08
13:23
IHGZT IHLAS GAZETECILIK
1,55
0,00
13.782.310,61
13:25
IHLAS IHLAS HOLDING
2,29
0,00
118.785.405,79
13:26
IHLGM IHLAS GAYRIMENKUL
2,04
0,00
21.049.830,79
13:26
IHYAY IHLAS YAYIN HOLDING
1,92
-0,52
5.753.042,87
13:26
IMASM IMAS MAKINA
5,08
5,18
252.185.690,78
13:26
INDES INDEKS BILGISAYAR
7,64
2,28
73.605.313,38
13:26
INFO INFO YATIRIM
3,95
0,77
86.925.909,26
13:26
INGRM INGRAM BILISIM
415,50
0,73
6.548.335,50
13:26
INTEK INNOSA TEKNOLOJI
265,75
1,33
956.373,75
12:55
INTEM INTEMA
275,50
0,00
5.687.889,75
13:26
INVEO INVEO YATIRIM HOLDING
8,63
1,53
33.604.559,81
13:26
INVES INVESTCO HOLDING
340,75
-3,20
48.432.052,50
13:26
ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
88,60
-0,39
951.280,65
12:55
ISBTR IS BANKASI (B)
460.000,00
2,01
460.000,00
12:55
ISCTR IS BANKASI (C)
14,60
1,04
5.148.442.632,71
13:26
ISDMR ISKENDERUN DEMIR CELIK
38,06
2,20
53.758.731,96
13:26
ISFIN IS FIN.KIR.
17,85
-0,28
11.314.476,57
13:26
ISGSY IS GIRISIM
71,95
0,91
79.929.143,20
13:26
ISGYO IS GMYO
21,68
0,65
57.516.730,88
13:26
ISKPL ISIK PLASTIK
11,34
1,52
81.031.797,46
13:25
ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
41,62
1,07
190.567.977,42
13:26
ISSEN ISBIR SENTETIK DOKUMA
7,36
1,80
6.382.390,37
13:26
ISYAT IS YAT. ORT.
8,58
0,94
15.702.472,38
13:26
IZENR IZDEMIR ENERJI
9,23
0,22
41.432.253,20
13:26
IZFAS IZMIR FIRCA
53,85
0,47
95.202.960,05
13:26
IZINV IZ YATIRIM HOLDING
68,15
1,87
7.126.286,40
13:21
IZMDC IZMIR DEMIR CELIK
6,82
0,00
26.359.353,26
13:26
JANTS JANTSA JANT SANAYI
19,50
-0,71
33.633.050,94
13:26
KAPLM KAPLAMIN
302,50
1,42
32.630.121,00
13:26
KAREL KAREL ELEKTRONIK
9,09
0,33
29.422.804,52
13:26
KARSN KARSAN OTOMOTIV
9,34
0,86
52.349.284,19
13:26
KARTN KARTONSAN
79,25
-0,25
6.734.039,50
13:26
KATMR KATMERCILER EKIPMAN
3,03
0,33
165.529.204,86
13:26
KAYSE KAYSERI SEKER FABRIKASI
4,78
-1,85
28.214.507,57
13:26
KBORU KUZEY BORU
14,52
2,25
86.492.930,54
13:26
KCAER KOCAER CELIK
10,82
0,65
78.865.713,20
13:26
KCHOL KOC HOLDING
190,30
0,69
3.770.710.090,70
13:26
KENT KENT GIDA
700,00
0,00
1.016.400,00
12:55
KERVN KERVANSARAY YAT. HOLDING
2,10
-1,41
441.896,70
12:55
KFEIN KAFEIN YAZILIM
8,70
-0,46
11.509.494,22
13:26
KGYO KORAY GMYO
5,38
0,00
14.533.220,01
13:25
KIMMR KIM MARKET-ERSAN ALISVERIS
13,48
-1,46
4.819.715,50
13:25
KLGYO KILER GMYO
7,29
-8,07
492.000.595,95
13:26
KLKIM KALEKIM KIMYEVI MADDELER
36,66
0,22
30.913.323,14
13:26
KLMSN KLIMASAN KLIMA
28,76
-0,90
20.760.587,48
13:26
KLNMA T. KALKINMA BANK.
9,59
0,95
483.700,42
12:55
KLRHO KILER HOLDING
360,00
-10,00
368.339.862,50
13:25
KLSER KALESERAMIK
26,92
-0,30
14.501.218,18
13:26
KLSYN KOLEKSIYON MOBILYA
7,33
-0,41
33.517.941,80
13:25
KLYPV KALYON GUNES TEKNOLOJILERI
57,25
-0,26
39.293.873,65
13:25
KMPUR KIMTEKS POLIURETAN
14,87
-0,73
14.549.385,88
13:26
KNFRT KONFRUT TARIM
11,24
-2,09
12.651.434,89
13:26
KOCMT KOC METALURJI
2,63
-0,38
30.539.359,01
13:26
KONKA KONYA KAGIT
15,23
-0,85
6.259.254,16
13:26
KONTR KONTROLMATIK TEKNOLOJI
10,13
-0,20
365.648.699,81
13:26
KONYA KONYA CIMENTO
4.517,50
0,06
18.935.470,00
13:26
KOPOL KOZA POLYESTER
5,32
1,14
16.983.277,57
13:26
KORDS KORDSA TEKNIK TEKSTIL
51,10
2,36
32.537.291,10
13:26
KOTON KOTON MAGAZACILIK
15,98
-0,13
17.548.721,07
13:26
KRDMA KARDEMIR (A)
26,16
2,03
66.097.640,36
13:25
KRDMB KARDEMIR (B)
26,70
4,38
107.062.639,82
13:26
KRDMD KARDEMIR (D)
27,72
0,58
917.825.980,78
13:26
KRGYO KORFEZ GMYO
3,05
2,01
18.215.395,67
13:26
KRONT KRON TEKNOLOJI
15,26
-1,55
14.064.249,12
13:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,13
0,00
2.298.120,74
13:25
KRSTL KRISTAL KOLA
10,00
-1,19
22.375.041,07
13:26
KRTEK KARSU TEKSTIL
25,18
0,88
9.548.669,34
13:26
KRVGD KERVAN GIDA
2,96
1,02
23.654.300,39
13:26
KSTUR KUSTUR KUSADASI TURIZM
3.810,00
9,09
3.351.000,00
12:55
KTLEV KATILIMEVIM TAS. FIN.
30,78
-1,47
2.248.002.673,30
13:24
KTSKR KUTAHYA SEKER FABRIKASI
67,45
0,60
21.045.494,70
13:26
KUTPO KUTAHYA PORSELEN
107,00
-1,56
19.035.091,40
13:26
KUVVA KUVVA GIDA
145,00
1,40
6.846.900,00
12:55
KUYAS KUYAS YATIRIM
56,05
-1,75
187.203.217,55
13:26
KZBGY KIZILBUK GYO
13,13
1,70
77.841.896,38
13:26
KZGYO KUZUGRUP GMYO
24,44
-1,37
12.252.297,38
13:25
LIDER LDR TURIZM
74,65
1,43
38.315.549,45
13:25
LIDFA LIDER FAKTORING
4,66
0,22
22.101.803,66
13:26
LILAK LILA KAGIT
32,00
2,30
245.571.775,56
13:26
LINK LINK BILGISAYAR
234,60
1,30
116.737.462,90
13:26
LKMNH LOKMAN HEKIM SAGLIK
17,43
-1,53
16.199.985,12
13:25
LMKDC LIMAK DOGU ANADOLU
29,32
-0,95
44.122.340,74
13:26
LOGO LOGO YAZILIM
158,20
1,35
51.701.563,90
13:26
LRSHO LORAS HOLDING
4,97
1,84
112.095.317,23
13:26
LUKSK LUKS KADIFE
113,00
-2,50
37.738.329,40
13:26
LYDHO LYDIA HOLDING
159,90
-1,42
33.959.503,30
13:26
LYDYE LYDIA YESIL ENERJI
13.970,00
0,87
20.825.362,50
13:21
MAALT MARMARIS ALTINYUNUS
932,50
0,21
28.278.490,50
13:26
MACKO MACKOLIK INTERNET HIZMETLERI
24,88
0,32
10.520.155,74
13:26
MAGEN MARGUN ENERJI
42,26
0,76
181.858.408,48
13:26
MAKIM MAKIM MAKINE
15,16
0,53
4.435.706,53
13:26
MAKTK MAKINA TAKIM
14,15
-0,35
43.964.449,93
13:26
MANAS MANAS ENERJI YONETIMI
18,76
-0,90
393.440.195,63
13:26
MARBL TUREKS TURUNC MADENCILIK
13,38
0,07
41.679.003,43
13:25
MARKA MARKA YATIRIM HOLDING
34,32
-1,55
17.359.601,44
13:26
MARMR MARMARA HOLDING
2,03
9,73
545.906.825,66
13:26
MARTI MARTI OTEL
2,73
-1,09
21.725.092,88
13:25
MAVI MAVI GIYIM
45,06
0,13
169.324.073,82
13:26
MEDTR MEDITERA TIBBI MALZEME
28,90
0,91
8.829.354,04
13:26
MEGAP MEGA POLIETILEN
3,03
-3,50
4.523.635,47
12:55
MEGMT MEGA METAL
55,90
0,81
240.793.225,25
13:26
MEKAG MEKA GLOBAL MAKINE
3,86
1,58
22.628.074,94
13:26
MEPET METRO PETROL VE TESISLERI
18,40
7,16
12.526.977,37
13:25
MERCN MERCAN KIMYA
16,30
0,68
35.968.322,42
13:26
MERIT MERIT TURIZM
17,43
-2,02
22.847.387,74
13:26
MERKO MERKO GIDA
14,05
0,00
17.386.540,43
13:26
METRO METRO HOLDING
4,85
6,36
90.569.596,41
13:26
MEYSU MEYSU GIDA
8,25
10,00
3.883.770,00
13:26
MGROS MIGROS TICARET
606,00
2,45
1.396.282.483,00
13:26
MHRGY MHR GMYO
3,51
-0,57
5.407.470,24
13:26
MIATK MIA TEKNOLOJI
36,28
-1,95
331.046.841,04
13:26
MMCAS MMC SAN. VE TIC. YAT.
132,20
0,00
1.871.687,60
12:55
MNDRS MENDERES TEKSTIL
14,73
-0,34
29.523.960,34
13:26
MNDTR MONDI TURKEY
6,75
0,15
10.378.948,12
13:24
MOBTL MOBILTEL ILETISIM
9,57
-0,83
49.386.884,93
13:26
MOGAN MOGAN ENERJI
8,41
0,72
21.139.538,69
13:26
MOPAS MOPAS MARKETCILIK
39,14
2,95
100.288.780,40
13:26
MPARK MLP SAGLIK
398,00
0,44
112.511.322,25
13:26
MRGYO MARTI GMYO
2,71
-0,73
33.885.821,30
13:26
MRSHL MARSHALL
1.572,00
0,19
12.285.585,00
13:25
MSGYO MISTRAL GMYO
5,95
0,51
7.884.074,17
13:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,50
0,75
9.844.632,60
13:26
MTRYO METRO YAT. ORT.
12,60
5,00
9.342.411,70
13:26
MZHLD MAZHAR ZORLU HOLDING
6,28
1,29
1.454.737,73
13:26
NATEN NATUREL ENERJI
9,11
-3,90
107.507.899,92
13:26
NETAS NETAS TELEKOM.
61,05
-0,73
18.527.175,10
13:24
NIBAS NIGBAS NIGDE BETON
3,54
4,12
46.798.579,68
13:26
NTGAZ NATURELGAZ
10,07
-0,10
14.752.889,87
13:26
NTHOL NET HOLDING
45,80
-1,93
51.799.134,46
13:25
NUGYO NUROL GMYO
11,50
0,44
35.965.239,50
13:26
NUHCM NUH CIMENTO
223,60
0,00
8.225.934,70
13:26
OBAMS OBA MAKARNACILIK
8,55
-1,16
185.668.638,54
13:26
OBASE OBASE BILGISAYAR
35,98
0,67
61.084.115,76
13:26
ODAS ODAS ELEKTRIK
5,16
0,58
100.601.938,77
13:26
ODINE ODINE TEKNOLOJI
321,50
0,16
37.249.289,00
13:26
OFSYM OFIS YEM GIDA
74,25
0,27
48.142.565,75
13:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
264,00
-1,49
32.536.609,75
13:25
ONRYT ONUR TEKNOLOJI
70,90
-1,12
49.524.186,20
13:26
ORCAY ORCAY ORTAKOY CAY SANAYI
3,81
-0,78
5.790.908,37
13:25
ORGE ORGE ENERJI ELEKTRIK
69,00
2,83
130.272.375,80
13:26
ORMA ORMA ORMAN MAHSULLERI
166,90
0,00
352.325,90
12:55
OSMEN OSMANLI MENKUL
7,97
-0,62
8.947.213,95
13:24
OSTIM OSTIM ENDUSTRIYEL YAT
3,09
0,32
24.481.040,16
13:25
OTKAR OTOKAR
513,00
0,49
118.971.480,50
13:26
OTTO OTTO HOLDING
472,50
-10,00
87.119.207,50
13:26
OYAKC OYAK CIMENTO
24,64
-0,08
262.941.293,48
13:26
OYAYO OYAK YAT. ORT.
50,90
-0,20
3.436.716,40
13:24
OYLUM OYLUM SINAI YATIRIMLAR
8,76
-0,23
6.012.367,49
13:25
OYYAT OYAK YATIRIM MENKUL
39,24
-0,41
2.850.007,06
13:24
OZATD OZATA DENIZCILIK
157,60
-1,50
36.821.950,80
13:25
OZGYO OZDERICI GMYO
2,07
0,00
16.503.047,93
13:26
OZKGY OZAK GMYO
14,67
-1,21
25.279.579,48
13:26
OZRDN OZERDEN AMBALAJ
12,89
6,09
5.251.754,39
13:23
OZSUB OZSU BALIK
17,19
-0,12
8.149.954,80
13:26
OZYSR OZYASAR TEL
40,06
-0,45
8.033.702,48
13:26
PAGYO PANORA GMYO
85,60
-0,98
1.958.878,15
13:26
PAHOL PASIFIK HOLDING
1,57
0,64
311.404.280,41
13:26
PAMEL PAMEL ELEKTRIK
83,80
1,33
10.761.916,50
13:26
PAPIL PAPILON SAVUNMA
17,05
-1,04
121.044.012,02
13:26
PARSN PARSAN
99,55
-0,45
8.233.267,25
13:26
PASEU PASIFIK EURASIA LOJISTIK
150,00
-2,91
227.033.056,80
13:26
PATEK PASIFIK TEKNOLOJI
21,76
-1,63
238.114.514,82
13:26
PCILT PC ILETISIM MEDYA
22,42
1,17
9.389.847,76
13:26
PEKGY PEKER GMYO
11,48
1,15
1.362.274.128,02
13:26
PENGD PENGUEN GIDA
8,24
2,23
51.113.067,31
13:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,56
0,82
13.251.894,37
13:26
PETKM PETKIM
17,11
0,82
603.917.379,43
13:26
PETUN PINAR ET VE UN
11,50
-0,86
5.871.748,48
13:26
PGSUS PEGASUS
201,20
-1,57
2.192.853.540,80
13:26
PINSU PINAR SU
11,37
0,18
12.938.476,95
13:26
PKART PLASTIKKART
72,25
0,63
5.851.627,25
13:24
PKENT PETROKENT TURIZM
147,80
0,00
24.957.165,60
13:26
PLTUR PLATFORM TURIZM
21,22
0,47
20.608.571,10
13:26
PNLSN PANELSAN CATI CEPHE
37,74
0,80
10.322.531,80
13:26
PNSUT PINAR SUT
11,23
0,27
3.991.620,42
13:25
POLHO POLISAN HOLDING
16,51
2,36
44.180.840,06
13:26
POLTK POLITEKNIK METAL
6.165,00
-0,32
74.956.112,50
13:26
PRDGS PARDUS GIRISIM
6,60
-0,45
17.484.974,98
13:26
PRKAB TURK PRYSMIAN KABLO
33,84
9,94
99.950.080,06
13:26
PRKME PARK ELEK.MADENCILIK
17,93
-0,11
10.365.716,13
13:26
PRZMA PRIZMA PRESS MATBAACILIK
12,55
0,40
2.942.547,91
13:18
PSDTC PERGAMON DIS TICARET
141,00
-0,35
5.248.111,50
13:26
PSGYO PASIFIK GMYO
2,73
-1,44
229.235.801,66
13:26
QNBFK QNB FINANSAL KIRALAMA
57,90
-3,50
1.642.554,60
12:55
QNBTR QNB BANK
531,00
0,19
3.576.277,00
12:55
QUAGR QUA GRANITE HAYAL YAPI
2,47
0,82
254.103.616,60
13:26
RALYH RAL YATIRIM HOLDING
222,60
-0,67
214.528.392,40
13:26
RAYSG RAY SIGORTA
216,70
0,09
26.812.844,40
13:25
REEDR REEDER TEKNOLOJI
6,87
1,33
106.364.950,50
13:26
RGYAS RONESANS GAYRIMENKUL YAT.
143,40
1,85
78.852.517,30
13:26
RNPOL RAINBOW POLIKARBONAT
39,40
2,60
5.916.365,14
13:26
RODRG RODRIGO TEKSTIL
22,68
4,81
7.692.807,62
13:26
ROYAL ROYAL HALI
0,00
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,52
1,15
61.484.890,13
13:26
RUBNS RUBENIS TEKSTIL
28,44
-1,11
50.477.985,66
13:26
RUZYE RUZY MADENCILIK VE ENERJI
11,24
-0,53
42.350.523,60
13:26
RYGYO REYSAS GMYO
25,16
3,71
70.997.728,24
13:26
RYSAS REYSAS LOJISTIK
15,56
1,24
31.721.598,20
13:26
SAFKR SAFKAR EGE SOGUTMACILIK
25,04
-1,57
53.226.061,26
13:25
SAHOL SABANCI HOLDING
93,70
0,64
1.798.979.881,75
13:26
SAMAT SARAY MATBAACILIK
5,70
0,53
1.763.527,90
13:26
SANEL SANEL MUHENDISLIK
38,00
-0,52
10.154.871,56
13:24
SANFM SANIFOAM ENDUSTRI
7,12
0,85
15.064.255,72
13:25
SANKO SANKO PAZARLAMA
20,84
-0,10
5.224.587,24
13:26
SARKY SARKUYSAN
27,28
-0,80
745.823.777,70
13:26
SASA SASA POLYESTER
2,36
0,85
1.842.423.286,87
13:26
SAYAS SAY YENILENEBILIR ENERJI
39,88
-2,25
15.708.678,82
13:26
SDTTR SDT UZAY VE SAVUNMA
200,70
-1,67
121.366.674,20
13:26
SEGMN SEGMEN KARDESLER GIDA
19,43
-1,87
17.151.798,14
13:26
SEGYO SEKER GMYO
5,31
0,38
24.211.685,91
13:26
SEKFK SEKER FIN. KIR.
8,18
2,38
4.473.562,17
13:24
SEKUR SEKURO PLASTIK
3,60
-0,55
3.199.388,54
13:26
SELEC SELCUK ECZA DEPOSU
80,20
-1,29
37.519.395,90
13:26
SELVA SELVA GIDA
3,70
2,21
36.182.655,08
12:55
SERNT SERANIT GRANIT SERAMIK
7,96
0,89
24.402.168,15
13:26
SEYKM SEYITLER KIMYA
4,80
-1,44
3.162.436,12
13:26
SILVR SILVERLINE ENDUSTRI
2,76
-1,08
2.966.048,57
13:26
SISE SISE CAM
39,36
-0,35
1.010.363.333,50
13:26
SKBNK SEKERBANK
7,77
0,26
149.371.850,45
13:26
SKTAS SOKTAS
4,03
8,63
63.998.232,57
13:26
SKYLP SKYALP FINANSAL TEKNOLOJILER
224,20
-2,18
8.821.029,50
13:25
SKYMD SEKER YATIRIM
12,22
-0,97
27.693.468,07
13:26
SMART SMARTIKS YAZILIM
22,46
1,72
20.258.518,96
13:26
SMRTG SMART GUNES ENERJISI TEK.
22,44
-0,18
29.753.619,48
13:26
SMRVA SUMER VARLIK YONETIM
93,50
-9,40
1.745.008.321,80
13:26
SNGYO SINPAS GMYO
4,89
-1,61
81.356.157,72
13:26
SNICA SANICA ISI SANAYI
4,40
1,38
20.451.709,99
13:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM
282,75
0,00
344.990,50
12:55
SNPAM SONMEZ PAMUKLU
26,20
0,00
444.587,80
12:55
SODSN SODAS SODYUM SANAYII
102,20
0,29
328.354,20
12:55
SOKE SOKE DEGIRMENCILIK
11,10
0,00
5.758.845,01
13:26
SOKM SOK MARKETLER TICARET
55,20
0,82
234.515.112,05
13:26
SONME SONMEZ FILAMENT
181,90
-0,33
7.664.461,40
13:26
SRVGY SERVET GMYO
3,43
-0,29
44.268.069,69
13:25
SUMAS SUMAS SUNI TAHTA
288,75
-0,26
231.577,50
12:55
SUNTK SUN TEKSTIL
40,10
-2,67
50.652.556,22
13:26
SURGY SUR TATIL EVLERI GMYO
43,08
2,28
77.818.391,26
13:26
SUWEN SUWEN TEKSTIL
9,36
-0,43
9.381.975,20
13:26
TABGD TAB GIDA
229,70
0,88
54.316.969,70
13:26
TARKM TARKIM BITKI KORUMA
349,25
1,38
80.643.796,00
13:26
TATEN TATLIPINAR ENERJI URETIM
10,50
-3,67
71.815.751,34
13:25
TATGD TAT GIDA
12,61
0,00
10.171.720,64
13:26
TAVHL TAV HAVALIMANLARI
321,75
-1,76
364.653.960,75
13:26
TBORG T.TUBORG
160,00
0,82
11.451.049,90
13:26
TCELL TURKCELL
101,10
1,56
1.481.572.700,90
13:26
TCKRC KIRAC GALVANIZ
81,30
0,81
221.843.670,80
13:26
TDGYO TREND GMYO
41,32
0,54
14.002.381,86
13:22
TEHOL TERA YATIRIM TEK. HOL.
20,46
-0,49
523.302.055,10
13:26
TEKTU TEK-ART TURIZM
8,31
0,00
56.561.849,81
13:26
TERA TERA YATIRIM MENKUL DEGERLER
167,50
-0,59
889.471.850,80
13:26
TEZOL EUROPAP TEZOL KAGIT
11,99
-0,75
17.451.612,34
13:26
TGSAS TGS DIS TICARET
161,50
-0,86
16.293.495,60
13:25
THYAO TURK HAVA YOLLARI
287,25
-1,46
7.979.392.888,00
13:26
TKFEN TEKFEN HOLDING
71,15
-0,49
58.140.294,85
13:26
TKNSA TEKNOSA IC VE DIS TICARET
22,86
0,35
23.956.375,86
13:26
TLMAN TRABZON LIMAN
93,95
-0,21
9.146.732,90
13:26
TMPOL TEMAPOL POLIMER PLASTIK
409,75
4,06
110.966.163,25
13:26
TMSN TUMOSAN MOTOR VE TRAKTOR
102,50
0,59
35.653.031,60
13:26
TNZTP TAPDI TINAZTEPE
26,46
2,40
62.547.096,74
13:26
TOASO TOFAS OTO. FAB.
281,75
0,54
476.690.209,25
13:26
TRALT TURK ALTIN ISLETMELERI
48,36
3,60
9.679.154.525,26
13:26
TRCAS TURCAS HOLDING
40,92
1,79
23.253.054,24
13:26
TRENJ TR DOGAL ENERJI
99,65
0,10
258.291.861,80
13:26
TRGYO TORUNLAR GMYO
78,55
-2,66
101.702.675,20
13:26
TRHOL TERA FINANSAL YAT. HOL.
746,00
-0,47
260.650.117,00
13:26
TRILC TURK ILAC SERUM
16,93
-1,40
37.277.586,29
13:26
TRMET TR ANADOLU METAL MADENCILIK
119,30
1,53
548.779.516,10
13:26
TSGYO TSKB GMYO
6,90
0,58
6.483.239,43
13:26
TSKB T.S.K.B.
13,32
-0,37
264.265.252,46
13:26
TSPOR TRABZONSPOR SPORTIF
1,09
0,00
333.272.056,31
13:26
TTKOM TURK TELEKOM
59,25
1,46
841.872.148,80
13:26
TTRAK TURK TRAKTOR
557,50
0,27
54.684.508,50
13:26
TUCLK TUGCELIK
4,47
0,00
32.528.287,91
13:25
TUKAS TUKAS
2,72
0,00
194.552.459,20
13:26
TUPRS TUPRAS
206,80
1,87
3.250.396.295,10
13:26
TUREX TUREKS TURIZM TASIMACILIK
7,16
0,70
60.869.609,75
13:26
TURGG TURKER PROJE GAYRIMENKUL
26,00
0,46
2.117.614,50
13:25
TURSG TURKIYE SIGORTA
11,72
-1,10
325.574.441,80
13:26
UFUK UFUK YATIRIM
1.687,00
-0,88
12.383.985,00
13:26
ULAS ULASLAR TURIZM YAT.
29,28
0,55
4.474.290,54
13:25
ULKER ULKER BISKUVI
121,20
2,54
938.791.705,80
13:26
ULUFA ULUSAL FAKTORING
3,68
0,00
18.638.388,71
13:26
ULUSE ULUSOY ELEKTRIK
161,60
-0,62
5.202.844,90
13:25
ULUUN ULUSOY UN SANAYI
6,74
0,00
6.790.067,19
13:26
UMPAS UMPAS HOLDING
0,00
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,05
0,13
14.674.797,66
13:26
USAK USAK SERAMIK
2,92
0,69
57.727.725,61
13:26
VAKBN VAKIFLAR BANKASI
31,86
-1,73
607.074.376,00
13:26
VAKFA VAKIF FAKTORING
11,56
0,35
75.777.401,63
13:26
VAKFN VAKIF FIN. KIR.
1,92
-0,52
94.333.284,47
13:26
VAKKO VAKKO TEKSTIL
59,35
-0,25
14.677.955,95
13:24
VANGD VANET GIDA
54,45
10,00
20.443.143,60
13:26
VBTYZ VBT YAZILIM
15,35
0,92
8.892.892,54
13:26
VERTU VERUSATURK GIRISIM
40,42
-0,35
15.147.193,24
13:26
VERUS VERUSA HOLDING
336,00
-2,04
45.064.728,25
13:26
VESBE VESTEL BEYAZ ESYA
7,87
0,13
19.240.831,39
13:26
VESTL VESTEL
28,88
-0,07
45.571.260,96
13:26
VKFYO VAKIF YAT. ORT.
46,24
9,99
18.536.600,92
13:26
VKGYO VAKIF GMYO
2,63
-0,75
92.409.664,67
13:25
VKING VIKING KAGIT
33,32
3,61
47.707.680,66
13:26
VRGYO VERA KONSEPT GMYO
2,48
1,64
23.659.618,89
13:25
VSNMD VISNE MADENCILIK
91,55
2,87
138.726.708,85
13:26
YAPRK YAPRAK SUT VE BESI CIFT.
270,00
0,00
27.615.122,75
13:26
YATAS YATAS
39,74
-2,84
29.147.628,50
13:26
YAYLA YAYLA EN. UR. TUR. VE INS
27,32
0,00
6.033.656,30
13:26
YBTAS YIBITAS INSAAT MALZEME
20,92
-0,38
1.566.343,16
12:55
YEOTK YEO TEKNOLOJI ENERJI
36,10
0,95
77.747.248,92
13:26
YESIL YESIL YATIRIM HOLDING
1,84
0,55
15.654.669,15
13:26
YGGYO YENI GIMAT GMYO
129,50
-0,54
3.454.221,40
13:24
YGYO YESIL GMYO
1,24
-3,13
1.256.189,64
12:55
YIGIT YIGIT AKU
23,26
0,52
14.250.842,00
13:26
YKBNK YAPI VE KREDI BANK.
37,48
0,59
3.779.636.855,66
13:26
YKSLN YUKSELEN CELIK
3,15
0,32
15.422.844,30
13:26
YONGA YONGA MOBILYA
60,00
0,33
657.540,00
12:55
YUNSA YUNSA
8,05
3,87
90.788.059,40
13:26
YYAPI YESIL YAPI
1,83
-0,54
80.950.527,16
13:26
YYLGD YAYLA GIDA
10,76
0,65
36.600.592,43
13:26
ZEDUR ZEDUR ENERJI
8,11
0,50
6.318.620,30
13:26
ZERGY ZERAY GMYO
10,60
1,53
178.913.726,87
13:26
ZOREN ZORLU ENERJI
3,09
0,98
150.884.102,40
13:26
ZRGYO ZIRAAT GMYO
24,48
2,00
31.310.748,20
13:26
