A1CAP A1 CAPITAL YATIRIM
12,88
4,55
239.433.937,07
15:27
A1YEN A1 YENILENEBILIR ENERJI
33,88
6,47
567.215.405,86
15:27
ACSEL ACIPAYAM SELULOZ
101,80
0,20
11.509.692,10
15:23
ADEL ADEL KALEMCILIK
32,10
-1,89
46.681.024,50
15:27
ADESE ADESE GAYRIMENKUL
1,79
5,29
726.117.835,25
15:27
ADGYO ADRA GMYO
55,55
1,00
66.570.410,20
15:26
AEFES ANADOLU EFES
16,58
1,10
771.752.624,13
15:27
AFYON AFYON CIMENTO
13,47
0,15
13.620.328,24
15:26
AGESA AGESA HAYAT EMEKLILIK
206,00
-1,29
49.546.704,20
15:27
AGHOL ANADOLU GRUBU HOLDING
31,58
1,61
128.321.822,50
15:27
AGROT AGROTECH TEKNOLOJI
3,33
0,91
98.611.111,19
15:26
AGYO ATAKULE GMYO
7,38
0,54
2.381.000,82
15:22
AHGAZ AHLATCI DOGALGAZ
22,14
1,93
56.967.985,42
15:27
AHSGY AHES GMYO
24,20
10,00
181.731.362,20
15:25
AKBNK AKBANK
73,60
0,14
3.374.337.667,10
15:27
AKCNS AKCANSA
161,40
-1,41
43.978.792,80
15:27
AKENR AKENERJI
11,12
0,00
39.947.105,71
15:27
AKFGY AKFEN GMYO
2,86
0,35
36.930.684,17
15:26
AKFIS AKFEN INSAAT
21,06
1,94
45.208.743,90
15:27
AKFYE AKFEN YEN. ENERJI
17,93
1,70
81.792.952,58
15:26
AKGRT AKSIGORTA
7,48
5,35
149.744.518,36
15:27
AKMGY AKMERKEZ GMYO
199,10
0,05
2.250.221,90
15:20
AKSA AKSA
10,04
0,00
98.919.980,41
15:27
AKSEN AKSA ENERJI
68,20
-0,58
394.256.014,55
15:27
AKSGY AKIS GMYO
8,25
-0,72
35.274.932,49
15:25
AKSUE AKSU ENERJI
24,10
7,11
83.641.799,00
15:27
AKYHO AKDENIZ YATIRIM HOLDING
2,64
-1,12
4.379.522,48
15:27
ALARK ALARKO HOLDING
100,60
1,87
1.003.569.679,20
15:27
ALBRK ALBARAKA TURK
8,13
0,25
101.216.195,58
15:26
ALCAR ALARKO CARRIER
861,00
1,12
19.727.387,00
15:27
ALCTL ALCATEL LUCENT TELETAS
113,30
-0,18
59.192.035,20
15:27
ALFAS ALFA SOLAR ENERJI
40,44
0,10
32.896.044,28
15:26
ALGYO ALARKO GMYO
36,68
2,63
146.893.096,88
15:27
ALKA ALKIM KAGIT
13,77
-2,69
559.925.896,55
15:27
ALKIM ALKIM KIMYA
20,00
-4,94
148.916.851,63
15:27
ALKLC ALTINKILIC GIDA VE SUT
215,90
5,99
134.562.057,10
15:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,37
-4,99
267.372.413,31
15:27
ALTNY ALTINAY SAVUNMA
17,15
-0,06
519.488.908,81
15:27
ALVES ALVES KABLO
26,54
1,45
83.014.626,14
15:27
ANELE ANEL ELEKTRIK
17,05
-3,13
55.659.754,12
15:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,00
1,76
15.255.277,95
15:27
ANHYT ANADOLU HAYAT EMEK.
97,65
0,10
76.131.339,85
15:26
ANSGR ANADOLU SIGORTA
24,68
0,57
106.843.192,06
15:27
ARASE DOGU ARAS ENERJI
76,60
-0,65
40.836.512,05
15:23
ARCLK ARCELIK
112,20
2,28
425.894.067,80
15:27
ARDYZ ARD BILISIM TEKNOLOJILERI
41,08
-0,48
264.470.486,10
15:27
ARENA ARENA BILGISAYAR
31,40
3,56
96.090.483,98
15:26
ARFYE ARF BIO YENILENEBILIR ENERJI
37,90
9,98
519.796.748,28
15:27
ARMGD ARMADA GIDA
84,95
2,78
159.178.823,85
15:27
ARSAN ARSAN TEKSTIL
4,01
1,26
256.314.832,63
15:27
ARTMS ARTEMIS HALI
35,54
1,08
52.252.776,70
15:27
ARZUM ARZUM EV ALETLERI
2,30
1,77
18.395.941,54
15:26
ASELS ASELSAN
290,50
2,65
11.364.361.737,75
15:27
ASGYO ASCE GMYO
11,27
-0,79
26.126.487,87
15:27
ASTOR ASTOR ENERJI
139,10
2,51
4.044.835.271,90
15:27
ASUZU ANADOLU ISUZU
60,20
0,67
21.045.353,35
15:25
ATAGY ATA GMYO
13,70
-0,65
3.045.521,80
15:26
ATAKP ATAKEY PATATES
52,55
0,19
36.810.332,00
15:26
ATATP ATP YAZILIM
132,70
1,53
105.699.404,00
15:27
ATEKS AKIN TEKSTIL
113,40
9,99
3.988.816,60
13:55
ATLAS ATLAS YAT. ORT.
6,34
1,60
5.097.142,96
15:26
ATSYH ATLANTIS YATIRIM HOLDING
67,70
3,83
1.193.099,60
13:55
AVGYO AVRASYA GMYO
10,06
3,18
19.370.739,26
15:25
AVHOL AVRUPA YATIRIM HOLDING
41,08
4,90
77.075.626,06
15:27
AVOD A.V.O.D GIDA VE TARIM
3,90
-2,01
29.747.027,56
15:27
AVPGY AVRUPAKENT GMYO
56,80
-0,70
56.602.586,05
15:27
AVTUR AVRASYA PETROL VE TUR.
16,35
6,24
10.709.519,80
15:25
AYCES ALTINYUNUS CESME
459,50
0,77
81.585.178,25
15:27
AYDEM AYDEM ENERJI
21,98
0,00
53.368.920,42
15:26
AYEN AYEN ENERJI
25,42
0,00
6.691.337,02
15:25
AYES AYES CELIK HASIR VE CIT
18,00
-5,56
1.413.582,48
13:55
AYGAZ AYGAZ
207,30
1,52
92.459.856,30
15:27
AZTEK AZTEK TEKNOLOJI
4,26
1,43
15.734.560,77
15:26
BAGFS BAGFAS
25,76
0,94
13.762.928,78
15:25
BAHKM BAHADIR KIMYA
86,60
0,46
171.125.834,95
15:26
BAKAB BAK AMBALAJ
37,66
0,37
3.003.515,30
15:25
BALAT BALATACILAR BALATACILIK
94,50
-0,16
4.481.216,70
13:55
BALSU BALSU GIDA
16,24
0,25
67.010.872,31
15:26
BANVT BANVIT
174,90
2,34
91.049.178,40
15:27
BARMA BAREM AMBALAJ
34,84
4,06
90.148.756,04
15:27
BASCM BASTAS BASKENT CIMENTO
13,65
1,26
508.039,35
13:55
BASGZ BASKENT DOGALGAZ GMYO
42,28
-0,33
13.290.075,38
15:27
BAYRK BAYRAK TABAN SANAYI
5,35
-1,11
36.872.548,97
15:26
BEGYO BATI EGE GMYO
4,76
0,00
23.620.225,11
15:26
BERA BERA HOLDING
18,33
-1,19
92.289.311,79
15:27
BESLR BESLER GIDA
12,63
0,08
21.193.212,64
15:25
BEYAZ BEYAZ FILO
29,78
-2,10
46.972.556,80
15:27
BFREN BOSCH FREN SISTEMLERI
155,20
0,65
19.533.916,90
15:27
BIENY BIEN YAPI URUNLERI
22,96
0,53
62.289.520,84
15:26
BIGCH BUYUK SEFLER BIGCHEFS
44,64
-0,36
15.456.989,30
15:27
BIGEN BIRLESIM GRUP ENERJI
8,86
-0,45
25.448.214,60
15:26
BIGTK BIG MEDYA TEKNOLOJI
282,25
-0,27
37.629.098,50
15:26
BIMAS BIM MAGAZALAR
645,00
4,20
6.118.278.906,50
15:27
BINBN BIN ULASIM TEKNOLOJILERI
180,30
-0,28
26.869.111,50
15:24
BINHO 1000 YATIRIMLAR HOL.
9,07
2,83
439.025.020,85
15:26
BIOEN BIOTREND CEVRE VE ENERJI
16,64
-0,66
15.381.489,42
15:27
BIZIM BIZIM MAGAZALARI
27,46
0,07
6.380.487,04
15:27
BJKAS BESIKTAS FUTBOL YAT.
1,63
0,62
103.466.418,19
15:27
BLCYT BILICI YATIRIM
39,42
0,87
87.873.576,96
15:27
BLUME BLUME METAL KIMYA
47,38
6,28
159.771.071,62
15:27
BMSCH BMS CELIK HASIR
20,08
-4,29
143.628.524,22
15:27
BMSTL BMS BIRLESIK METAL
89,25
-0,67
299.233.464,20
15:27
BNTAS BANTAS AMBALAJ
6,53
1,08
14.315.202,87
15:27
BOBET BOGAZICI BETON SANAYI
20,64
0,78
23.484.014,76
15:23
BORLS BORLEASE OTOMOTIV
3,11
-3,72
255.781.802,62
15:27
BORSK BOR SEKER
5,95
1,54
37.124.242,33
15:26
BOSSA BOSSA
6,38
0,47
6.544.989,11
15:26
BRISA BRISA
86,30
0,88
13.377.534,05
15:24
BRKO BIRKO MENSUCAT
9,35
2,19
4.340.972,85
13:55
BRKSN BERKOSAN YALITIM
7,62
-0,78
3.385.860,56
15:25
BRKVY BIRIKIM VARLIK YONETIM
101,60
-0,97
68.155.543,30
15:26
BRLSM BIRLESIM MUHENDISLIK
13,73
-0,58
19.862.398,00
15:25
BRMEN BIRLIK MENSUCAT
12,78
9,89
8.536.746,85
13:55
BRSAN BORUSAN BORU SANAYI
625,50
9,35
2.162.461.656,50
15:27
BRYAT BORUSAN YAT. PAZ.
2.333,00
6,48
563.756.784,00
15:27
BSOKE BATISOKE CIMENTO
21,38
9,92
882.185.269,26
15:26
BTCIM BATI CIMENTO
4,04
2,54
1.016.642.282,76
15:27
BUCIM BURSA CIMENTO
7,07
-0,42
21.168.097,19
15:27
BULGS BULLS GSYO
43,44
-0,87
119.641.724,80
15:27
BURCE BURCELIK
78,75
-2,72
321.788.913,95
15:27
BURVA BURCELIK VANA
752,00
-2,46
34.909.748,00
15:25
BVSAN BULBULOGLU VINC
102,00
1,09
39.321.090,60
15:27
BYDNR BAYDONER RESTORANLARI
29,62
0,68
6.992.947,40
15:26
CANTE CAN2 TERMIK
2,11
3,43
917.431.921,72
15:27
CASA CASA EMTIA PETROL
106,50
-1,39
2.748.770,00
13:55
CATES CATES ELEKTRIK
36,66
2,75
110.484.200,64
15:26
CCOLA COCA COLA ICECEK
62,70
0,80
243.078.082,65
15:26
CELHA CELIK HALAT
11,31
3,29
31.636.901,65
15:26
CEMAS CEMAS DOKUM
4,06
0,25
36.752.955,00
15:26
CEMTS CEMTAS
11,23
-1,14
23.861.030,30
15:27
CEMZY CEM ZEYTIN
57,20
0,53
112.484.329,65
15:27
CEOEM CEO EVENT MEDYA
23,14
1,31
14.860.236,12
15:23
CGCAM CAGDAS CAM
34,44
0,94
73.167.058,28
15:26
CIMSA CIMSA
46,24
1,36
302.322.654,92
15:27
CLEBI CELEBI
1.588,00
-0,69
51.592.927,00
15:26
CMBTN CIMBETON
1.917,00
0,74
24.186.901,00
15:26
CMENT CIMENTAS
350,00
0,36
1.217.730,00
13:55
CONSE CONSUS ENERJI
2,99
-0,33
12.682.997,87
15:26
COSMO COSMOS YAT. HOLDING
278,75
-4,62
30.986.763,00
15:27
CRDFA CREDITWEST FAKTORING
65,00
-1,52
49.675.511,45
15:27
CRFSA CARREFOURSA
117,50
1,29
37.125.482,30
15:27
CUSAN CUHADAROGLU METAL
23,48
2,62
56.690.898,40
15:25
CVKMD CVK MADEN
31,30
5,74
565.063.961,40
15:27
CWENE CW ENERJI
28,02
0,07
205.461.642,24
15:27
DAGI DAGI GIYIM
6,11
0,00
31.531.319,66
15:27
DAPGM DAP GAYRIMENKUL
11,47
-0,78
79.772.366,17
15:27
DARDL DARDANEL
2,19
-0,45
66.815.131,99
15:26
DCTTR DCT TRADING DIS TICARET
8,28
2,10
39.939.092,35
15:27
DENGE DENGE HOLDING
3,06
-0,65
49.253.805,01
15:26
DERHL DERLUKS YATIRIM HOLDING
13,46
1,05
37.286.605,72
15:26
DERIM DERIMOD
37,06
6,43
45.490.644,20
15:27
DESA DESA DERI
11,65
1,04
8.086.330,08
15:26
DESPC DESPEC BILGISAYAR
44,26
0,36
13.335.626,70
15:24
DEVA DEVA HOLDING
63,85
0,00
31.052.667,95
15:27
DGATE DATAGATE BILGISAYAR
71,20
0,92
15.541.169,15
15:25
DGGYO DOGUS GMYO
31,36
-0,06
2.178.802,08
15:22
DGNMO DOGANLAR MOBILYA
4,83
0,42
5.183.365,87
15:20
DIRIT DIRITEKS DIRILIS TEKSTIL
25,00
-1,96
1.367.050,00
13:55
DITAS DITAS DOGAN
39,42
1,18
75.391.162,98
15:26
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
-0,17
85.447.442,71
15:27
DMRGD DMR UNLU MAMULLER
3,31
1,53
55.477.701,37
15:27
DMSAS DEMISAS DOKUM
9,19
0,55
33.796.068,72
15:26
DNISI DINAMIK ISI MAKINA YALITIM
19,47
-0,05
8.183.430,64
15:25
DOAS DOGUS OTOMOTIV
215,80
-0,64
415.686.910,20
15:26
DOCO DO-CO
10.542,50
-0,73
29.034.890,00
15:25
DOFER DOFER YAPI MALZEMELERI
39,12
-7,08
102.573.342,38
15:27
DOFRB DOF ROBOTIK
85,40
0,41
1.127.021.689,60
15:27
DOGUB DOGUSAN
44,12
-0,85
19.658.644,28
15:26
DOHOL DOGAN HOLDING
18,60
-0,21
93.249.213,78
15:27
DOKTA DOKTAS DOKUMCULUK
24,28
1,42
16.111.055,78
15:26
DSTKF DESTEK FINANS FAKTORING
673,00
1,97
345.289.979,50
15:26
DUNYH DUNYA HOLDING
106,50
-2,11
35.552.354,40
15:26
DURDO DURAN DOGAN BASIM
3,75
-3,60
19.124.041,53
15:27
DURKN DURUKAN SEKERLEME
16,56
0,36
57.685.788,25
15:26
DYOBY DYO BOYA
13,05
-0,08
9.597.209,79
15:25
DZGYO DENIZ GMYO
8,07
1,25
22.175.499,08
15:26
EBEBK EBEBEK MAGAZACILIK
61,00
5,08
101.511.794,40
15:27
ECILC ECZACIBASI ILAC
103,90
3,69
893.492.868,10
15:27
ECOGR ECOGREEN ENERJI
23,44
-5,02
517.780.686,30
15:27
ECZYT ECZACIBASI YATIRIM
310,00
-1,43
254.657.364,50
15:27
EDATA E-DATA TEKNOLOJI
8,30
-0,24
266.052.772,00
15:27
EDIP EDIP GAYRIMENKUL
35,28
0,46
24.645.658,90
15:22
EFOR EFOR YATIRIM
26,96
4,01
507.136.019,60
15:27
EGEEN EGE ENDUSTRI
7.680,00
0,95
80.164.207,50
15:26
EGEGY EGEYAPI AVRUPA GMYO
26,68
-1,91
34.562.060,90
15:24
EGEPO NASMED EGEPOL
8,82
0,23
39.503.495,16
15:26
EGGUB EGE GUBRE
92,30
-0,43
26.044.847,50
15:27
EGPRO EGE PROFIL
26,94
1,43
38.141.817,58
15:26
EGSER EGE SERAMIK
3,00
0,67
6.739.233,98
15:26
EKGYO EMLAK KONUT GMYO
21,48
-0,19
1.646.936.288,08
15:27
EKIZ EKIZ KIMYA
127,20
-1,93
2.049.633,10
13:55
EKOS EKOS TEKNOLOJI
6,01
9,87
93.587.857,59
15:27
EKSUN EKSUN GIDA
5,44
0,18
4.919.438,98
15:26
ELITE ELITE NATUREL ORGANIK GIDA
28,44
2,60
43.745.931,18
15:27
EMKEL EMEK ELEKTRIK
23,30
0,87
634.096.136,96
15:27
EMNIS EMINIS AMBALAJ
167,70
-1,18
559.237,30
13:55
ENDAE ENDA ENERJI HOLDING
14,41
-0,14
36.838.933,28
15:26
ENERY ENERYA ENERJI
9,21
0,22
74.929.991,16
15:27
ENJSA ENERJISA ENERJI
96,30
2,45
295.442.987,60
15:26
ENKAI ENKA INSAAT
80,85
1,06
579.729.586,50
15:27
ENSRI ENSARI SINAI YATIRIMLAR
19,15
-0,26
56.953.920,88
15:27
ENTRA IC ENTERRA YEN. ENERJI
10,64
0,47
80.707.397,10
15:26
EPLAS EGEPLAST
5,30
0,00
18.121.107,94
15:27
ERBOS ERBOSAN
195,50
0,15
12.136.575,00
15:25
ERCB ERCIYAS CELIK BORU
69,10
0,22
70.326.277,25
15:27
EREGL EREGLI DEMIR CELIK
25,20
1,29
3.366.719.247,42
15:27
ERSU ERSU GIDA
18,25
-0,27
2.277.308,23
15:27
ESCAR ESCAR FILO
26,90
2,52
94.142.031,44
15:26
ESCOM ESCORT TEKNOLOJI
3,76
2,73
90.342.878,40
15:26
ESEN ESENBOGA ELEKTRIK
5,89
2,43
472.507.207,51
15:27
ETILR ETILER GIDA
3,84
0,00
14.148.229,92
15:25
ETYAT EURO TREND YAT. ORT.
27,58
0,95
17.844.535,10
15:26
EUHOL EURO YATIRIM HOLDING
11,50
-4,17
5.010.551,20
13:55
EUKYO EURO KAPITAL YAT. ORT.
16,10
0,56
3.048.538,15
15:27
EUPWR EUROPOWER ENERJI
37,10
-1,01
752.949.963,04
15:27
EUREN EUROPEN ENDUSTRI
6,02
-0,50
423.846.482,56
15:27
EUYO EURO YAT. ORT.
13,95
-0,36
1.281.926,93
15:22
EYGYO EYG GMYO
3,89
-1,27
24.476.605,84
15:26
FADE FADE GIDA
13,93
0,80
8.577.352,71
15:26
FENER FENERBAHCE FUTBOL
3,25
5,52
1.325.056.876,95
15:27
FENERR FENERBAHCE FUTBOL - RHKP
4,95
15,93
142.230.229,50
15:26
FLAP FLAP KONGRE TOPLANTI HIZ.
8,90
0,68
2.755.180,35
15:26
FMIZP F-M IZMIT PISTON
328,75
3,22
46.054.760,75
15:27
FONET FONET BILGI TEKNOLOJILERI
3,04
2,36
89.964.214,08
15:27
FORMT FORMET METAL VE CAM
2,95
-1,67
47.819.717,72
15:27
FORTE FORTE BILGI ILETISIM
98,10
0,51
161.308.349,05
15:27
FRIGO FRIGO PAK GIDA
14,67
3,09
106.311.235,37
15:27
FROTO FORD OTOSAN
100,50
1,72
1.932.204.799,80
15:27
FZLGY FUZUL GMYO
14,86
-3,57
300.903.680,56
15:26
GARAN GARANTI BANKASI
146,70
0,76
2.823.155.139,70
15:27
GARFA GARANTI FAKTORING
30,50
9,95
124.883.242,04
15:24
GEDIK GEDIK Y. MEN. DEG.
5,93
0,51
19.016.339,10
15:26
GEDZA GEDIZ AMBALAJ
27,60
-0,43
11.239.438,02
15:24
GENIL GEN ILAC
171,10
1,60
96.090.378,30
15:27
GENTS GENTAS
9,53
-1,45
33.607.625,17
15:27
GEREL GERSAN ELEKTRIK
19,54
1,09
66.990.354,47
15:26
GESAN GIRISIM ELEKTRIK SANAYI
49,72
-0,32
242.668.427,57
15:27
GIPTA GIPTA OFIS KIRTASIYE
67,05
1,51
448.030.176,45
15:27
GLBMD GLOBAL MEN. DEG.
12,66
-1,71
1.691.686,58
15:26
GLCVY GELECEK VARLIK YONETIMI
77,70
0,84
38.737.791,65
15:27
GLRMK GULERMAK AGIR SANAYI
177,00
0,00
140.097.914,80
15:27
GLRYH GULER YAT. HOLDING
3,99
0,76
36.056.054,04
15:27
GLYHO GLOBAL YAT. HOLDING
12,35
0,41
35.731.718,47
15:26
GMTAS GIMAT MAGAZACILIK
52,00
-3,44
151.065.958,95
15:27
GOKNR GOKNUR GIDA
21,02
-0,57
39.748.038,18
15:26
GOLTS GOLTAS CIMENTO
333,00
0,91
30.321.164,25
15:26
GOODY GOOD-YEAR
15,05
0,74
8.932.569,82
15:24
GOZDE GOZDE GIRISIM
22,90
0,35
31.389.050,46
15:26
GRNYO GARANTI YAT. ORT.
15,14
0,93
5.765.227,86
15:21
GRSEL GUR-SEL TURIZM TASIMACILIK
329,25
-0,23
129.640.468,75
15:26
GRTHO GRAINTURK HOLDING
242,40
-3,04
111.691.569,35
15:26
GSDDE GSD DENIZCILIK
10,28
-0,10
6.064.341,30
15:27
GSDHO GSD HOLDING
4,55
0,22
21.895.922,09
15:24
GSRAY GALATASARAY SPORTIF
1,17
1,74
231.381.877,66
15:27
GUBRF GUBRE FABRIK.
372,75
-2,36
1.156.642.671,75
15:26
GUNDG GUNDOGDU GIDA
270,00
5,37
16.360.650,00
13:55
GWIND GALATA WIND ENERJI
25,18
1,12
123.614.332,04
15:26
GZNMI GEZINOMI SEYAHAT
43,46
2,60
477.998.305,04
15:27
HALKB T. HALK BANKASI
40,96
-0,19
1.122.341.402,30
15:27
HATEK HATAY TEKSTIL
15,93
4,46
124.107.399,82
15:27
HATSN HATSAN GEMI
39,56
0,05
21.967.785,74
15:26
HDFGS HEDEF GIRISIM
4,13
2,23
610.202.793,12
15:27
HEDEF HEDEF HOLDING
65,60
9,97
623.961.874,85
15:26
HEKTS HEKTAS
2,96
0,68
198.544.297,24
15:27
HKTM HIDROPAR HAREKET KONTROL
11,34
0,27
15.173.044,90
15:27
HLGYO HALK GMYO
4,19
1,70
152.859.096,26
15:27
HOROZ HOROZ LOJISTIK
61,55
0,24
22.174.241,65
15:27
HRKET HAREKET PROJE TASIMACILIGI
72,45
0,07
24.778.378,50
15:26
HTTBT HITIT BILGISAYAR
42,44
0,09
22.440.535,00
15:27
HUBVC HUB GIRISIM
2,61
-1,51
4.785.478,82
15:26
HUNER HUN YENILENEBILIR ENERJI
3,14
0,96
20.483.501,72
15:27
HURGZ HURRIYET GZT.
5,19
-0,38
7.043.849,72
15:23
ICBCT ICBC TURKEY BANK
14,14
0,71
6.832.595,30
15:26
ICUGS ICU GIRISIM
2,64
-0,38
69.248.829,74
15:26
IDGYO IDEALIST GMYO
4,00
5,26
19.906.367,62
15:26
IEYHO ISIKLAR ENERJI YAPI HOL.
70,30
0,79
768.355.662,45
15:27
IHAAS IHLAS HABER AJANSI
40,46
-0,93
13.448.624,22
15:20
IHEVA IHLAS EV ALETLERI
2,23
0,45
5.285.312,96
15:14
IHGZT IHLAS GAZETECILIK
1,56
0,65
15.547.256,66
15:25
IHLAS IHLAS HOLDING
2,28
-0,44
162.657.632,11
15:27
IHLGM IHLAS GAYRIMENKUL
2,04
0,00
28.908.127,70
15:24
IHYAY IHLAS YAYIN HOLDING
1,92
-0,52
7.927.777,92
15:26
IMASM IMAS MAKINA
5,13
6,21
392.120.821,23
15:27
INDES INDEKS BILGISAYAR
7,60
1,74
100.639.122,72
15:27
INFO INFO YATIRIM
3,97
1,28
146.906.043,67
15:26
INGRM INGRAM BILISIM
415,75
0,79
7.322.034,75
15:24
INTEK INNOSA TEKNOLOJI
265,75
1,33
1.369.349,25
13:55
INTEM INTEMA
274,75
-0,27
8.700.563,50
15:22
INVEO INVEO YATIRIM HOLDING
8,68
2,12
38.342.800,28
15:27
INVES INVESTCO HOLDING
337,50
-4,12
62.836.105,00
15:27
ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
88,60
-0,39
1.651.397,85
13:55
ISBTR IS BANKASI (B)
465.927,50
3,33
925.927,50
13:55
ISCTR IS BANKASI (C)
14,51
0,42
6.427.488.770,10
15:27
ISDMR ISKENDERUN DEMIR CELIK
37,92
1,83
63.770.267,02
15:26
ISFIN IS FIN.KIR.
17,77
-0,73
15.712.348,07
15:26
ISGSY IS GIRISIM
71,95
0,91
91.840.215,55
15:27
ISGYO IS GMYO
21,82
1,30
91.496.580,32
15:26
ISKPL ISIK PLASTIK
11,38
1,88
123.623.898,43
15:27
ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
41,92
1,80
260.372.542,72
15:27
ISSEN ISBIR SENTETIK DOKUMA
7,34
1,52
7.190.887,78
15:24
ISYAT IS YAT. ORT.
8,64
1,65
19.566.229,35
15:26
IZENR IZDEMIR ENERJI
9,26
0,54
50.144.074,90
15:27
IZFAS IZMIR FIRCA
53,55
-0,09
129.834.082,05
15:25
IZINV IZ YATIRIM HOLDING
68,00
1,64
8.624.535,65
15:23
IZMDC IZMIR DEMIR CELIK
7,16
4,99
61.553.091,97
15:27
JANTS JANTSA JANT SANAYI
19,52
-0,61
40.512.406,51
15:26
KAPLM KAPLAMIN
312,50
4,78
70.099.218,00
15:27
KAREL KAREL ELEKTRONIK
9,12
0,66
34.075.727,85
15:27
KARSN KARSAN OTOMOTIV
9,32
0,65
68.199.565,41
15:26
KARTN KARTONSAN
79,15
-0,38
9.517.967,20
15:26
KATMR KATMERCILER EKIPMAN
3,02
0,00
228.711.078,38
15:27
KAYSE KAYSERI SEKER FABRIKASI
4,78
-1,85
36.254.982,63
15:26
KBORU KUZEY BORU
14,57
2,61
96.706.342,87
15:27
KCAER KOCAER CELIK
11,08
3,07
160.897.404,68
15:27
KCHOL KOC HOLDING
189,10
0,05
4.772.238.077,90
15:27
KENT KENT GIDA
700,00
0,00
1.355.200,00
13:55
KERVN KERVANSARAY YAT. HOLDING
2,09
-1,88
716.006,47
13:55
KFEIN KAFEIN YAZILIM
8,65
-1,03
22.403.019,18
15:26
KGYO KORAY GMYO
5,37
-0,19
20.043.237,25
15:26
KIMMR KIM MARKET-ERSAN ALISVERIS
13,63
-0,37
7.723.645,21
15:25
KLGYO KILER GMYO
7,14
-9,96
609.448.721,93
15:26
KLKIM KALEKIM KIMYEVI MADDELER
36,78
0,55
40.627.279,72
15:26
KLMSN KLIMASAN KLIMA
28,64
-1,31
30.142.634,86
15:25
KLNMA T. KALKINMA BANK.
9,58
0,84
644.462,40
13:55
KLRHO KILER HOLDING
360,00
-10,00
370.550.262,50
15:27
KLSER KALESERAMIK
26,94
-0,22
19.918.541,96
15:27
KLSYN KOLEKSIYON MOBILYA
8,09
9,92
302.032.009,47
15:26
KLYPV KALYON GUNES TEKNOLOJILERI
57,25
-0,26
55.599.887,50
15:26
KMPUR KIMTEKS POLIURETAN
14,94
-0,27
20.375.046,65
15:26
KNFRT KONFRUT TARIM
11,38
-0,87
17.877.772,88
15:27
KOCMT KOC METALURJI
2,64
0,00
37.991.394,47
15:27
KONKA KONYA KAGIT
15,20
-1,04
14.572.141,69
15:26
KONTR KONTROLMATIK TEKNOLOJI
10,09
-0,59
466.227.215,26
15:27
KONYA KONYA CIMENTO
4.530,00
0,33
25.505.380,00
15:27
KOPOL KOZA POLYESTER
5,31
0,95
24.387.402,23
15:26
KORDS KORDSA TEKNIK TEKSTIL
51,35
2,86
39.148.721,75
15:25
KOTON KOTON MAGAZACILIK
16,04
0,25
35.316.121,65
15:26
KRDMA KARDEMIR (A)
26,08
1,72
79.092.167,88
15:26
KRDMB KARDEMIR (B)
26,82
4,85
126.753.311,32
15:25
KRDMD KARDEMIR (D)
27,42
-0,51
1.110.259.924,66
15:26
KRGYO KORFEZ GMYO
3,08
3,01
32.778.969,84
15:26
KRONT KRON TEKNOLOJI
15,39
-0,71
18.149.321,18
15:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,14
0,12
4.389.920,87
15:21
KRSTL KRISTAL KOLA
10,04
-0,79
30.892.817,44
15:26
KRTEK KARSU TEKSTIL
25,36
1,60
10.676.397,46
15:27
KRVGD KERVAN GIDA
2,96
1,02
29.059.811,99
15:26
KSTUR KUSTUR KUSADASI TURIZM
3.837,50
9,88
4.521.437,50
13:55
KTLEV KATILIMEVIM TAS. FIN.
31,58
1,09
4.386.387.003,24
15:27
KTSKR KUTAHYA SEKER FABRIKASI
67,65
0,89
25.881.561,65
15:26
KUTPO KUTAHYA PORSELEN
106,70
-1,84
25.970.082,80
15:26
KUVVA KUVVA GIDA
140,00
-2,10
7.160.220,00
13:55
KUYAS KUYAS YATIRIM
56,45
-1,05
249.822.192,10
15:27
KZBGY KIZILBUK GYO
13,47
4,34
150.052.673,26
15:27
KZGYO KUZUGRUP GMYO
24,58
-0,81
19.377.111,98
15:26
LIDER LDR TURIZM
74,25
0,88
49.097.114,45
15:25
LIDFA LIDER FAKTORING
4,64
-0,22
29.995.492,70
15:26
LILAK LILA KAGIT
33,12
5,88
470.731.855,92
15:27
LINK LINK BILGISAYAR
233,10
0,65
142.477.684,50
15:26
LKMNH LOKMAN HEKIM SAGLIK
17,43
-1,53
22.101.054,35
15:26
LMKDC LIMAK DOGU ANADOLU
29,54
-0,20
69.512.378,64
15:26
LOGO LOGO YAZILIM
160,70
2,95
86.166.371,40
15:27
LRSHO LORAS HOLDING
4,96
1,64
134.611.297,52
15:27
LUKSK LUKS KADIFE
112,80
-2,67
45.112.908,90
15:26
LYDHO LYDIA HOLDING
159,60
-1,60
41.770.647,20
15:27
LYDYE LYDIA YESIL ENERJI
14.000,00
1,08
30.645.715,00
15:27
MAALT MARMARIS ALTINYUNUS
932,00
0,16
34.459.439,50
15:26
MACKO MACKOLIK INTERNET HIZMETLERI
24,80
0,00
12.934.979,36
15:26
MAGEN MARGUN ENERJI
42,66
1,72
288.896.602,44
15:27
MAKIM MAKIM MAKINE
15,19
0,73
6.669.056,62
15:26
MAKTK MAKINA TAKIM
14,21
0,07
58.042.182,39
15:26
MANAS MANAS ENERJI YONETIMI
18,40
-2,80
528.895.100,17
15:27
MARBL TUREKS TURUNC MADENCILIK
13,39
0,15
47.375.483,80
15:27
MARKA MARKA YATIRIM HOLDING
34,50
-1,03
21.469.122,76
15:26
MARMR MARMARA HOLDING
2,03
9,73
551.034.814,75
15:26
MARTI MARTI OTEL
2,73
-1,09
30.630.115,90
15:26
MAVI MAVI GIYIM
45,16
0,36
228.993.130,70
15:27
MEDTR MEDITERA TIBBI MALZEME
28,96
1,12
11.328.401,78
15:26
MEGAP MEGA POLIETILEN
3,03
-3,50
5.663.042,73
13:55
MEGMT MEGA METAL
56,55
1,98
387.767.068,40
15:27
MEKAG MEKA GLOBAL MAKINE
3,82
0,53
30.083.337,36
15:27
MEPET METRO PETROL VE TESISLERI
18,42
7,28
14.717.193,24
15:26
MERCN MERCAN KIMYA
16,27
0,49
43.376.300,22
15:26
MERIT MERIT TURIZM
17,31
-2,70
32.429.355,98
15:27
MERKO MERKO GIDA
14,13
0,57
35.135.609,53
15:27
METRO METRO HOLDING
4,70
3,07
124.859.989,11
15:26
MEYSU MEYSU GIDA
8,25
10,00
4.110.315,00
15:26
MGROS MIGROS TICARET
607,00
2,62
1.674.637.963,50
15:27
MHRGY MHR GMYO
3,52
-0,28
7.155.675,79
15:25
MIATK MIA TEKNOLOJI
36,22
-2,11
404.572.248,40
15:27
MMCAS MMC SAN. VE TIC. YAT.
130,00
-1,66
2.790.787,60
13:55
MNDRS MENDERES TEKSTIL
14,62
-1,08
36.034.813,05
15:26
MNDTR MONDI TURKEY
6,75
0,15
14.288.979,65
15:26
MOBTL MOBILTEL ILETISIM
9,88
2,38
79.063.469,11
15:27
MOGAN MOGAN ENERJI
8,41
0,72
25.138.451,02
15:27
MOPAS MOPAS MARKETCILIK
39,24
3,21
141.900.960,74
15:27
MPARK MLP SAGLIK
403,00
1,70
169.948.546,75
15:27
MRGYO MARTI GMYO
2,71
-0,73
44.339.520,06
15:26
MRSHL MARSHALL
1.575,00
0,38
18.533.281,00
15:27
MSGYO MISTRAL GMYO
5,96
0,68
8.778.797,02
15:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,50
0,75
11.705.640,90
15:26
MTRYO METRO YAT. ORT.
12,80
6,67
13.066.978,82
15:26
MZHLD MAZHAR ZORLU HOLDING
6,25
0,81
1.782.256,50
15:27
NATEN NATUREL ENERJI
9,11
-3,90
132.305.178,79
15:27
NETAS NETAS TELEKOM.
61,80
0,49
24.150.935,60
15:25
NIBAS NIGBAS NIGDE BETON
3,55
4,41
51.939.706,20
15:26
NTGAZ NATURELGAZ
10,17
0,89
26.008.127,40
15:26
NTHOL NET HOLDING
45,86
-1,80
60.400.661,92
15:26
NUGYO NUROL GMYO
11,54
0,79
47.685.328,62
15:26
NUHCM NUH CIMENTO
224,40
0,36
11.250.582,50
15:23
OBAMS OBA MAKARNACILIK
8,73
0,92
311.402.830,70
15:27
OBASE OBASE BILGISAYAR
35,22
-1,45
71.995.579,56
15:26
ODAS ODAS ELEKTRIK
5,15
0,39
135.557.587,32
15:27
ODINE ODINE TEKNOLOJI
323,50
0,78
55.253.100,75
15:26
OFSYM OFIS YEM GIDA
73,90
-0,20
59.037.832,20
15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
264,25
-1,40
41.999.182,00
15:25
ONRYT ONUR TEKNOLOJI
70,75
-1,32
59.857.591,00
15:27
ORCAY ORCAY ORTAKOY CAY SANAYI
3,81
-0,78
6.584.009,15
15:26
ORGE ORGE ENERJI ELEKTRIK
68,90
2,68
140.727.587,45
15:27
ORMA ORMA ORMAN MAHSULLERI
160,60
-3,77
773.097,90
13:55
OSMEN OSMANLI MENKUL
8,02
0,00
12.435.535,12
15:25
OSTIM OSTIM ENDUSTRIYEL YAT
3,10
0,65
32.168.065,80
15:27
OTKAR OTOKAR
512,50
0,39
153.869.834,50
15:27
OTTO OTTO HOLDING
472,50
-10,00
127.455.587,50
15:26
OYAKC OYAK CIMENTO
24,70
0,16
333.387.506,98
15:27
OYAYO OYAK YAT. ORT.
50,75
-0,49
4.102.232,15
15:26
OYLUM OYLUM SINAI YATIRIMLAR
8,73
-0,57
7.381.820,72
15:26
OYYAT OYAK YATIRIM MENKUL
39,42
0,05
3.201.721,24
15:23
OZATD OZATA DENIZCILIK
158,10
-1,19
37.939.867,70
15:26
OZGYO OZDERICI GMYO
2,07
0,00
22.009.859,69
15:25
OZKGY OZAK GMYO
14,66
-1,28
33.269.793,27
15:27
OZRDN OZERDEN AMBALAJ
13,11
7,90
7.347.054,22
15:26
OZSUB OZSU BALIK
17,14
-0,41
11.170.524,26
15:26
OZYSR OZYASAR TEL
40,24
0,00
13.817.474,14
15:26
PAGYO PANORA GMYO
85,50
-1,10
2.636.110,50
15:27
PAHOL PASIFIK HOLDING
1,57
0,64
363.332.433,20
15:27
PAMEL PAMEL ELEKTRIK
84,00
1,57
12.423.741,65
15:23
PAPIL PAPILON SAVUNMA
16,89
-1,97
169.980.585,07
15:27
PARSN PARSAN
99,70
-0,30
9.714.926,15
15:24
PASEU PASIFIK EURASIA LOJISTIK
150,90
-2,33
303.278.383,60
15:27
PATEK PASIFIK TEKNOLOJI
21,70
-1,90
289.319.665,06
15:27
PCILT PC ILETISIM MEDYA
22,36
0,90
12.102.872,60
15:25
PEKGY PEKER GMYO
11,61
2,29
1.888.523.273,43
15:27
PENGD PENGUEN GIDA
8,18
1,49
57.210.308,31
15:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,53
0,59
16.543.740,47
15:25
PETKM PETKIM
17,08
0,65
736.912.587,70
15:27
PETUN PINAR ET VE UN
11,49
-0,95
7.256.280,20
15:24
PGSUS PEGASUS
201,40
-1,47
2.755.487.692,30
15:27
PINSU PINAR SU
11,41
0,53
20.743.432,17
15:26
PKART PLASTIKKART
72,15
0,49
8.802.886,50
15:26
PKENT PETROKENT TURIZM
149,40
1,08
44.619.620,70
15:27
PLTUR PLATFORM TURIZM
21,26
0,66
27.497.075,64
15:27
PNLSN PANELSAN CATI CEPHE
37,98
1,44
17.377.494,46
15:26
PNSUT PINAR SUT
11,05
-1,34
9.246.005,75
15:27
POLHO POLISAN HOLDING
16,55
2,60
52.120.511,52
15:26
POLTK POLITEKNIK METAL
6.165,00
-0,32
119.829.350,00
15:26
PRDGS PARDUS GIRISIM
6,56
-1,06
23.226.611,69
15:27
PRKAB TURK PRYSMIAN KABLO
33,84
9,94
101.133.431,02
15:22
PRKME PARK ELEK.MADENCILIK
18,00
0,28
14.181.526,10
15:26
PRZMA PRIZMA PRESS MATBAACILIK
12,50
0,00
3.360.271,52
15:20
PSDTC PERGAMON DIS TICARET
139,90
-1,13
7.043.899,40
15:26
PSGYO PASIFIK GMYO
2,71
-2,17
324.369.526,64
15:27
QNBFK QNB FINANSAL KIRALAMA
56,35
-6,08
2.816.212,40
13:55
QNBTR QNB BANK
531,00
0,19
5.080.600,00
13:55
QUAGR QUA GRANITE HAYAL YAPI
2,49
1,63
300.014.080,36
15:27
RALYH RAL YATIRIM HOLDING
220,80
-1,47
252.217.828,90
15:27
RAYSG RAY SIGORTA
217,30
0,37
34.618.475,90
15:25
REEDR REEDER TEKNOLOJI
6,85
1,03
141.549.842,12
15:27
RGYAS RONESANS GAYRIMENKUL YAT.
144,20
2,41
118.776.923,60
15:27
RNPOL RAINBOW POLIKARBONAT
40,80
6,25
29.562.484,94
15:27
RODRG RODRIGO TEKSTIL
22,58
4,34
9.239.536,66
15:26
ROYAL ROYAL HALI
0,00
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,52
1,15
86.555.762,28
15:27
RUBNS RUBENIS TEKSTIL
28,34
-1,46
92.955.923,06
15:25
RUZYE RUZY MADENCILIK VE ENERJI
11,27
-0,27
60.226.734,27
15:27
RYGYO REYSAS GMYO
25,00
3,05
83.510.487,44
15:26
RYSAS REYSAS LOJISTIK
15,53
1,04
64.566.004,71
15:27
SAFKR SAFKAR EGE SOGUTMACILIK
25,00
-1,73
66.285.644,12
15:26
SAHOL SABANCI HOLDING
93,20
0,11
2.355.432.869,50
15:27
SAMAT SARAY MATBAACILIK
5,64
-0,53
5.268.445,45
15:26
SANEL SANEL MUHENDISLIK
37,86
-0,89
11.798.946,74
15:26
SANFM SANIFOAM ENDUSTRI
7,09
0,42
19.965.274,01
15:25
SANKO SANKO PAZARLAMA
20,86
0,00
7.394.880,68
15:26
SARKY SARKUYSAN
28,88
5,02
1.176.646.182,36
15:27
SASA SASA POLYESTER
2,38
1,71
3.606.896.711,15
15:27
SAYAS SAY YENILENEBILIR ENERJI
40,12
-1,67
19.238.954,96
15:27
SDTTR SDT UZAY VE SAVUNMA
201,00
-1,52
146.433.510,80
15:26
SEGMN SEGMEN KARDESLER GIDA
19,34
-2,32
26.927.810,51
15:26
SEGYO SEKER GMYO
5,28
-0,19
30.824.167,84
15:26
SEKFK SEKER FIN. KIR.
8,20
2,63
5.937.170,40
15:25
SEKUR SEKURO PLASTIK
3,58
-1,10
4.145.760,31
15:27
SELEC SELCUK ECZA DEPOSU
79,95
-1,60
51.952.744,95
15:27
SELVA SELVA GIDA
3,70
2,21
53.121.292,08
13:55
SERNT SERANIT GRANIT SERAMIK
7,94
0,63
29.075.367,69
15:27
SEYKM SEYITLER KIMYA
4,79
-1,64
4.732.698,86
15:26
SILVR SILVERLINE ENDUSTRI
2,75
-1,43
3.905.118,67
15:27
SISE SISE CAM
39,14
-0,91
1.506.062.753,58
15:27
SKBNK SEKERBANK
7,75
0,00
176.702.866,84
15:27
SKTAS SOKTAS
4,03
8,63
79.050.992,21
15:27
SKYLP SKYALP FINANSAL TEKNOLOJILER
222,20
-3,05
12.188.357,80
15:26
SKYMD SEKER YATIRIM
12,18
-1,30
33.341.104,19
15:26
SMART SMARTIKS YAZILIM
22,44
1,63
23.179.617,46
15:27
SMRTG SMART GUNES ENERJISI TEK.
22,46
-0,09
39.169.118,44
15:27
SMRVA SUMER VARLIK YONETIM
92,90
-9,98
1.820.487.975,80
15:26
SNGYO SINPAS GMYO
4,94
-0,60
115.999.387,74
15:26
SNICA SANICA ISI SANAYI
4,48
3,23
58.554.895,22
15:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
-0,97
1.446.510,50
13:55
SNPAM SONMEZ PAMUKLU
25,32
-3,36
671.277,76
13:55
SODSN SODAS SODYUM SANAYII
102,00
0,10
823.870,20
13:55
SOKE SOKE DEGIRMENCILIK
11,11
0,09
7.492.460,84
15:25
SOKM SOK MARKETLER TICARET
55,20
0,82
326.714.122,40
15:27
SONME SONMEZ FILAMENT
181,70
-0,44
9.499.527,40
15:26
SRVGY SERVET GMYO
3,43
-0,29
56.711.993,49
15:27
SUMAS SUMAS SUNI TAHTA
288,00
-0,52
382.201,50
13:55
SUNTK SUN TEKSTIL
40,26
-2,28
58.044.864,64
15:27
SURGY SUR TATIL EVLERI GMYO
43,40
3,04
96.880.793,06
15:27
SUWEN SUWEN TEKSTIL
9,37
-0,32
12.950.938,12
15:23
TABGD TAB GIDA
232,40
2,06
142.594.032,20
15:27
TARKM TARKIM BITKI KORUMA
346,75
0,65
94.678.799,75
15:27
TATEN TATLIPINAR ENERJI URETIM
10,51
-3,58
81.328.508,01
15:27
TATGD TAT GIDA
12,65
0,32
12.684.345,77
15:26
TAVHL TAV HAVALIMANLARI
322,75
-1,45
441.140.175,50
15:27
TBORG T.TUBORG
159,80
0,69
15.238.444,90
15:27
TCELL TURKCELL
101,30
1,76
2.069.310.292,90
15:27
TCKRC KIRAC GALVANIZ
81,30
0,81
277.039.242,85
15:27
TDGYO TREND GMYO
41,36
0,63
19.371.058,84
15:26
TEHOL TERA YATIRIM TEK. HOL.
20,52
-0,19
696.070.186,92
15:27
TEKTU TEK-ART TURIZM
8,24
-0,84
69.902.532,72
15:27
TERA TERA YATIRIM MENKUL DEGERLER
167,70
-0,47
1.431.937.559,50
15:27
TEZOL EUROPAP TEZOL KAGIT
12,03
-0,41
22.996.894,47
15:26
TGSAS TGS DIS TICARET
162,90
0,00
18.370.533,50
15:26
THYAO TURK HAVA YOLLARI
286,75
-1,63
10.011.024.640,00
15:27
TKFEN TEKFEN HOLDING
71,15
-0,49
82.134.835,30
15:26
TKNSA TEKNOSA IC VE DIS TICARET
22,94
0,70
29.994.900,92
15:26
TLMAN TRABZON LIMAN
93,70
-0,48
13.537.241,75
15:26
TMPOL TEMAPOL POLIMER PLASTIK
402,50
2,22
129.694.233,25
15:25
TMSN TUMOSAN MOTOR VE TRAKTOR
102,50
0,59
45.394.274,30
15:27
TNZTP TAPDI TINAZTEPE
26,16
1,24
81.857.102,34
15:27
TOASO TOFAS OTO. FAB.
282,25
0,71
649.886.144,25
15:27
TRALT TURK ALTIN ISLETMELERI
48,62
4,16
11.204.602.413,78
15:27
TRCAS TURCAS HOLDING
41,40
2,99
51.425.080,86
15:26
TRENJ TR DOGAL ENERJI
99,65
0,10
309.821.314,25
15:25
TRGYO TORUNLAR GMYO
78,35
-2,91
151.149.295,95
15:27
TRHOL TERA FINANSAL YAT. HOL.
735,00
-1,93
290.197.270,00
15:26
TRILC TURK ILAC SERUM
17,13
-0,23
65.051.015,85
15:27
TRMET TR ANADOLU METAL MADENCILIK
119,80
1,96
699.063.137,90
15:27
TSGYO TSKB GMYO
6,88
0,29
8.313.013,69
15:25
TSKB T.S.K.B.
13,23
-1,05
322.660.427,85
15:26
TSPOR TRABZONSPOR SPORTIF
1,08
-0,92
364.633.570,88
15:26
TTKOM TURK TELEKOM
59,10
1,20
1.066.672.095,75
15:27
TTRAK TURK TRAKTOR
559,00
0,54
78.945.096,00
15:25
TUCLK TUGCELIK
4,43
-0,89
60.508.851,36
15:26
TUKAS TUKAS
2,72
0,00
229.978.439,63
15:27
TUPRS TUPRAS
206,20
1,58
4.074.464.256,60
15:27
TUREX TUREKS TURIZM TASIMACILIK
7,18
0,98
82.032.004,78
15:27
TURGG TURKER PROJE GAYRIMENKUL
26,04
0,62
3.674.374,68
15:26
TURSG TURKIYE SIGORTA
11,70
-1,27
381.156.043,44
15:27
UFUK UFUK YATIRIM
1.672,00
-1,76
16.355.976,00
15:26
ULAS ULASLAR TURIZM YAT.
30,26
3,91
8.886.509,44
15:26
ULKER ULKER BISKUVI
122,60
3,72
1.224.202.187,00
15:27
ULUFA ULUSAL FAKTORING
3,67
-0,27
21.802.849,47
15:26
ULUSE ULUSOY ELEKTRIK
161,50
-0,68
7.738.368,60
15:25
ULUUN ULUSOY UN SANAYI
6,74
0,00
10.067.999,80
15:26
UMPAS UMPAS HOLDING
0,00
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,06
0,20
18.965.889,78
15:26
USAK USAK SERAMIK
2,92
0,69
64.520.232,42
15:26
VAKBN VAKIFLAR BANKASI
31,68
-2,28
782.436.876,48
15:27
VAKFA VAKIF FAKTORING
11,56
0,35
109.939.337,47
15:27
VAKFN VAKIF FIN. KIR.
1,95
1,04
123.443.901,56
15:27
VAKKO VAKKO TEKSTIL
59,45
-0,08
17.365.444,15
15:27
VANGD VANET GIDA
54,45
10,00
20.838.559,50
15:19
VBTYZ VBT YAZILIM
15,36
0,99
14.162.470,71
15:26
VERTU VERUSATURK GIRISIM
40,60
0,10
25.123.115,84
15:27
VERUS VERUSA HOLDING
337,50
-1,60
60.272.856,25
15:27
VESBE VESTEL BEYAZ ESYA
7,86
0,00
26.503.257,03
15:27
VESTL VESTEL
28,66
-0,83
78.560.847,44
15:26
VKFYO VAKIF YAT. ORT.
46,24
9,99
19.912.333,40
15:23
VKGYO VAKIF GMYO
2,62
-1,13
110.105.782,58
15:25
VKING VIKING KAGIT
33,26
3,42
54.755.144,42
15:23
VRGYO VERA KONSEPT GMYO
2,47
1,23
39.701.809,28
15:27
VSNMD VISNE MADENCILIK
91,60
2,92
172.415.511,70
15:27
YAPRK YAPRAK SUT VE BESI CIFT.
270,25
0,09
33.903.855,50
15:26
YATAS YATAS
39,54
-3,33
47.785.024,56
15:27
YAYLA YAYLA EN. UR. TUR. VE INS
27,34
0,07
9.268.268,84
15:25
YBTAS YIBITAS INSAAT MALZEME
20,92
-0,38
1.780.145,56
13:55
YEOTK YEO TEKNOLOJI ENERJI
36,38
1,73
108.152.744,74
15:27
YESIL YESIL YATIRIM HOLDING
1,83
0,00
22.583.512,72
15:27
YGGYO YENI GIMAT GMYO
129,60
-0,46
4.981.732,40
15:26
YGYO YESIL GMYO
1,22
-4,69
3.012.964,02
13:55
YIGIT YIGIT AKU
23,26
0,52
22.281.048,68
15:26
YKBNK YAPI VE KREDI BANK.
37,28
0,05
4.556.091.927,46
15:27
YKSLN YUKSELEN CELIK
3,16
0,64
18.830.604,47
15:27
YONGA YONGA MOBILYA
59,55
-0,42
877.398,60
13:55
YUNSA YUNSA
8,07
4,13
104.522.356,81
15:27
YYAPI YESIL YAPI
1,83
-0,54
107.758.153,19
15:27
YYLGD YAYLA GIDA
10,74
0,47
47.993.758,35
15:27
ZEDUR ZEDUR ENERJI
8,13
0,74
9.483.526,82
15:26
ZERGY ZERAY GMYO
10,57
1,25
206.069.972,26
15:27
ZOREN ZORLU ENERJI
3,08
0,65
248.994.267,77
15:27
ZRGYO ZIRAAT GMYO
24,42
1,75
40.311.826,84
15:26
