A1CAP A1 CAPITAL YATIRIM
12,81
3,98
252.366.617,11
15:57
A1YEN A1 YENILENEBILIR ENERJI
33,84
6,35
575.936.882,84
15:57
ACSEL ACIPAYAM SELULOZ
102,20
0,59
12.232.005,70
15:56
ADEL ADEL KALEMCILIK
32,00
-2,20
50.855.171,80
15:57
ADESE ADESE GAYRIMENKUL
1,78
4,71
736.477.719,44
15:57
ADGYO ADRA GMYO
55,15
0,27
70.425.198,60
15:57
AEFES ANADOLU EFES
16,59
1,16
911.140.768,51
15:57
AFYON AFYON CIMENTO
13,52
0,52
16.138.661,08
15:56
AGESA AGESA HAYAT EMEKLILIK
206,50
-1,05
56.617.117,20
15:57
AGHOL ANADOLU GRUBU HOLDING
31,68
1,93
145.648.396,38
15:57
AGROT AGROTECH TEKNOLOJI
3,33
0,91
102.005.124,66
15:57
AGYO ATAKULE GMYO
7,37
0,41
2.386.270,37
15:51
AHGAZ AHLATCI DOGALGAZ
22,16
2,03
57.921.685,80
15:57
AHSGY AHES GMYO
24,20
10,00
181.957.511,20
15:56
AKBNK AKBANK
74,80
1,77
4.462.518.169,60
15:57
AKCNS AKCANSA
162,00
-1,04
49.069.402,80
15:57
AKENR AKENERJI
11,17
0,45
42.602.168,46
15:57
AKFGY AKFEN GMYO
2,87
0,70
41.416.997,56
15:57
AKFIS AKFEN INSAAT
21,24
2,81
59.915.578,34
15:57
AKFYE AKFEN YEN. ENERJI
17,91
1,59
84.252.133,89
15:57
AKGRT AKSIGORTA
7,55
6,34
170.492.975,92
15:57
AKMGY AKMERKEZ GMYO
199,20
0,10
2.316.686,80
15:52
AKSA AKSA
10,04
0,00
105.633.342,78
15:57
AKSEN AKSA ENERJI
68,45
-0,22
412.670.655,45
15:57
AKSGY AKIS GMYO
8,26
-0,60
35.619.600,24
15:47
AKSUE AKSU ENERJI
24,50
8,89
91.868.897,84
15:57
AKYHO AKDENIZ YATIRIM HOLDING
2,64
-1,12
4.651.588,71
15:54
ALARK ALARKO HOLDING
100,80
2,08
1.034.150.071,00
15:57
ALBRK ALBARAKA TURK
8,16
0,62
117.408.972,73
15:57
ALCAR ALARKO CARRIER
863,50
1,41
21.629.035,50
15:57
ALCTL ALCATEL LUCENT TELETAS
112,40
-0,97
60.861.468,40
15:56
ALFAS ALFA SOLAR ENERJI
40,52
0,30
35.725.899,54
15:57
ALGYO ALARKO GMYO
36,44
1,96
151.047.232,22
15:57
ALKA ALKIM KAGIT
13,64
-3,60
585.670.406,32
15:57
ALKIM ALKIM KIMYA
20,04
-4,75
153.065.218,10
15:57
ALKLC ALTINKILIC GIDA VE SUT
215,20
5,65
138.289.242,00
15:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,37
-4,99
278.143.616,01
15:57
ALTNY ALTINAY SAVUNMA
17,16
0,00
540.783.272,19
15:57
ALVES ALVES KABLO
26,58
1,61
96.932.269,26
15:57
ANELE ANEL ELEKTRIK
16,95
-3,69
57.962.843,48
15:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,97
1,48
15.560.462,56
15:56
ANHYT ANADOLU HAYAT EMEK.
97,65
0,10
82.600.809,65
15:57
ANSGR ANADOLU SIGORTA
24,70
0,65
113.293.323,14
15:56
ARASE DOGU ARAS ENERJI
76,65
-0,58
41.488.869,75
15:56
ARCLK ARCELIK
112,50
2,55
477.065.198,70
15:57
ARDYZ ARD BILISIM TEKNOLOJILERI
41,30
0,05
279.434.776,78
15:57
ARENA ARENA BILGISAYAR
31,36
3,43
97.073.104,40
15:57
ARFYE ARF BIO YENILENEBILIR ENERJI
37,90
9,98
547.096.080,38
15:57
ARMGD ARMADA GIDA
84,80
2,60
178.791.293,25
15:57
ARSAN ARSAN TEKSTIL
3,99
0,76
262.775.723,66
15:57
ARTMS ARTEMIS HALI
35,44
0,80
54.298.108,02
15:56
ARZUM ARZUM EV ALETLERI
2,32
2,65
19.809.247,86
15:57
ASELS ASELSAN
291,00
2,83
11.840.197.798,25
15:57
ASGYO ASCE GMYO
11,22
-1,23
27.763.138,26
15:55
ASTOR ASTOR ENERJI
139,80
3,02
4.629.901.481,10
15:57
ASUZU ANADOLU ISUZU
60,15
0,59
22.201.204,75
15:55
ATAGY ATA GMYO
13,75
-0,29
3.205.600,63
15:57
ATAKP ATAKEY PATATES
52,65
0,38
37.979.624,10
15:54
ATATP ATP YAZILIM
131,80
0,84
117.020.730,60
15:56
ATEKS AKIN TEKSTIL
113,40
9,99
3.988.816,60
13:55
ATLAS ATLAS YAT. ORT.
6,38
2,24
5.673.997,40
15:57
ATSYH ATLANTIS YATIRIM HOLDING
67,70
3,83
1.193.099,60
13:55
AVGYO AVRASYA GMYO
10,06
3,18
20.262.886,88
15:57
AVHOL AVRUPA YATIRIM HOLDING
42,08
7,46
121.250.620,68
15:57
AVOD A.V.O.D GIDA VE TARIM
3,87
-2,76
34.654.353,71
15:56
AVPGY AVRUPAKENT GMYO
56,80
-0,70
58.350.239,35
15:57
AVTUR AVRASYA PETROL VE TUR.
16,37
6,37
10.770.326,95
15:55
AYCES ALTINYUNUS CESME
453,50
-0,55
86.488.500,00
15:57
AYDEM AYDEM ENERJI
22,00
0,09
56.819.923,14
15:57
AYEN AYEN ENERJI
25,48
0,24
7.584.434,56
15:57
AYES AYES CELIK HASIR VE CIT
18,00
-5,56
1.413.582,48
13:55
AYGAZ AYGAZ
207,10
1,42
104.861.382,80
15:57
AZTEK AZTEK TEKNOLOJI
4,28
1,90
25.942.150,64
15:57
BAGFS BAGFAS
25,74
0,86
13.959.488,28
15:56
BAHKM BAHADIR KIMYA
86,30
0,12
178.941.741,05
15:57
BAKAB BAK AMBALAJ
37,60
0,21
3.080.750,22
15:57
BALAT BALATACILAR BALATACILIK
94,50
-0,16
4.481.216,70
13:55
BALSU BALSU GIDA
16,27
0,43
69.547.734,01
15:56
BANVT BANVIT
175,80
2,87
92.674.674,30
15:57
BARMA BAREM AMBALAJ
35,00
4,54
99.575.578,72
15:57
BASCM BASTAS BASKENT CIMENTO
13,65
1,26
508.039,35
13:55
BASGZ BASKENT DOGALGAZ GMYO
42,32
-0,24
14.046.384,74
15:56
BAYRK BAYRAK TABAN SANAYI
5,35
-1,11
38.499.986,80
15:56
BEGYO BATI EGE GMYO
4,78
0,42
26.614.736,23
15:57
BERA BERA HOLDING
18,29
-1,40
103.125.644,44
15:57
BESLR BESLER GIDA
12,66
0,32
23.712.175,71
15:57
BEYAZ BEYAZ FILO
29,62
-2,63
50.070.261,98
15:57
BFREN BOSCH FREN SISTEMLERI
155,80
1,04
21.023.900,60
15:57
BIENY BIEN YAPI URUNLERI
22,98
0,61
66.018.829,36
15:56
BIGCH BUYUK SEFLER BIGCHEFS
44,40
-0,89
17.066.872,18
15:57
BIGEN BIRLESIM GRUP ENERJI
8,89
-0,11
28.986.148,56
15:57
BIGTK BIG MEDYA TEKNOLOJI
280,25
-0,97
45.538.215,50
15:56
BIMAS BIM MAGAZALAR
648,50
4,77
6.354.082.163,00
15:57
BINBN BIN ULASIM TEKNOLOJILERI
180,50
-0,17
28.799.471,70
15:56
BINHO 1000 YATIRIMLAR HOL.
9,08
2,95
451.925.316,15
15:57
BIOEN BIOTREND CEVRE VE ENERJI
16,67
-0,48
15.907.719,80
15:56
BIZIM BIZIM MAGAZALARI
27,56
0,44
6.497.013,62
15:54
BJKAS BESIKTAS FUTBOL YAT.
1,62
0,00
103.902.300,73
15:56
BLCYT BILICI YATIRIM
39,54
1,18
92.340.643,46
15:56
BLUME BLUME METAL KIMYA
46,72
4,80
176.304.195,06
15:57
BMSCH BMS CELIK HASIR
20,06
-4,39
147.362.553,28
15:57
BMSTL BMS BIRLESIK METAL
89,20
-0,72
323.066.453,55
15:57
BNTAS BANTAS AMBALAJ
6,55
1,39
14.652.956,98
15:57
BOBET BOGAZICI BETON SANAYI
20,66
0,88
25.254.403,98
15:57
BORLS BORLEASE OTOMOTIV
3,11
-3,72
265.830.853,84
15:57
BORSK BOR SEKER
5,97
1,88
38.717.414,76
15:57
BOSSA BOSSA
6,38
0,47
7.658.759,90
15:54
BRISA BRISA
86,45
1,05
14.893.248,15
15:57
BRKO BIRKO MENSUCAT
9,35
2,19
4.340.972,85
13:55
BRKSN BERKOSAN YALITIM
7,62
-0,78
3.531.577,67
15:55
BRKVY BIRIKIM VARLIK YONETIM
101,90
-0,68
71.929.339,30
15:57
BRLSM BIRLESIM MUHENDISLIK
13,78
-0,22
22.412.619,59
15:57
BRMEN BIRLIK MENSUCAT
12,78
9,89
8.536.746,85
13:55
BRSAN BORUSAN BORU SANAYI
629,00
9,97
2.499.143.433,50
15:57
BRYAT BORUSAN YAT. PAZ.
2.369,00
8,12
641.929.693,00
15:57
BSOKE BATISOKE CIMENTO
21,38
9,92
883.789.089,96
15:56
BTCIM BATI CIMENTO
4,04
2,54
1.031.838.430,13
15:56
BUCIM BURSA CIMENTO
7,10
0,00
23.601.725,56
15:57
BULGS BULLS GSYO
43,40
-0,96
123.377.967,96
15:57
BURCE BURCELIK
78,35
-3,21
328.466.715,65
15:57
BURVA BURCELIK VANA
761,50
-1,23
35.596.513,00
15:56
BVSAN BULBULOGLU VINC
102,30
1,39
42.529.709,40
15:57
BYDNR BAYDONER RESTORANLARI
29,60
0,61
7.007.542,20
15:54
CANTE CAN2 TERMIK
2,11
3,43
949.778.104,70
15:57
CASA CASA EMTIA PETROL
106,50
-1,39
2.748.770,00
13:55
CATES CATES ELEKTRIK
36,68
2,80
113.839.826,06
15:57
CCOLA COCA COLA ICECEK
62,90
1,13
274.176.740,65
15:57
CELHA CELIK HALAT
11,28
3,01
32.851.107,07
15:56
CEMAS CEMAS DOKUM
4,06
0,25
40.288.979,84
15:56
CEMTS CEMTAS
11,24
-1,06
25.195.937,96
15:56
CEMZY CEM ZEYTIN
57,45
0,97
150.226.757,85
15:57
CEOEM CEO EVENT MEDYA
23,18
1,49
15.393.803,64
15:53
CGCAM CAGDAS CAM
34,40
0,82
76.640.813,46
15:57
CIMSA CIMSA
46,28
1,45
314.882.506,20
15:57
CLEBI CELEBI
1.594,00
-0,31
54.415.433,00
15:57
CMBTN CIMBETON
1.926,00
1,21
25.519.876,00
15:56
CMENT CIMENTAS
350,00
0,36
1.217.730,00
13:55
CONSE CONSUS ENERJI
2,99
-0,33
13.015.138,16
15:55
COSMO COSMOS YAT. HOLDING
279,50
-4,36
31.737.839,50
15:56
CRDFA CREDITWEST FAKTORING
65,90
-0,15
53.003.276,30
15:56
CRFSA CARREFOURSA
117,70
1,47
43.660.585,80
15:57
CUSAN CUHADAROGLU METAL
23,54
2,88
57.490.927,38
15:56
CVKMD CVK MADEN
31,28
5,68
592.990.814,06
15:57
CWENE CW ENERJI
28,06
0,21
218.259.506,10
15:57
DAGI DAGI GIYIM
6,14
0,49
32.249.952,90
15:57
DAPGM DAP GAYRIMENKUL
11,46
-0,87
83.675.066,81
15:57
DARDL DARDANEL
2,21
0,45
68.691.499,39
15:57
DCTTR DCT TRADING DIS TICARET
8,27
1,97
43.034.604,65
15:57
DENGE DENGE HOLDING
3,06
-0,65
51.467.370,98
15:57
DERHL DERLUKS YATIRIM HOLDING
13,49
1,28
40.231.906,87
15:54
DERIM DERIMOD
37,20
6,84
47.047.504,34
15:56
DESA DESA DERI
11,70
1,47
8.689.002,03
15:57
DESPC DESPEC BILGISAYAR
44,60
1,13
15.726.395,24
15:57
DEVA DEVA HOLDING
63,80
-0,08
33.102.160,65
15:57
DGATE DATAGATE BILGISAYAR
71,00
0,64
16.265.303,20
15:54
DGGYO DOGUS GMYO
31,14
-0,76
2.230.178,72
15:49
DGNMO DOGANLAR MOBILYA
4,85
0,83
5.517.992,55
15:56
DIRIT DIRITEKS DIRILIS TEKSTIL
25,00
-1,96
1.367.050,00
13:55
DITAS DITAS DOGAN
39,48
1,33
78.406.706,70
15:57
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
-0,17
87.419.698,22
15:57
DMRGD DMR UNLU MAMULLER
3,31
1,53
60.275.900,77
15:57
DMSAS DEMISAS DOKUM
9,17
0,33
36.521.644,51
15:57
DNISI DINAMIK ISI MAKINA YALITIM
19,48
0,00
8.612.366,06
15:55
DOAS DOGUS OTOMOTIV
215,50
-0,78
430.319.433,50
15:57
DOCO DO-CO
10.540,00
-0,75
29.519.702,50
15:52
DOFER DOFER YAPI MALZEMELERI
39,06
-7,22
109.619.425,40
15:57
DOFRB DOF ROBOTIK
85,25
0,24
1.175.501.655,25
15:57
DOGUB DOGUSAN
44,48
-0,04
21.758.318,70
15:57
DOHOL DOGAN HOLDING
18,67
0,16
126.470.940,64
15:57
DOKTA DOKTAS DOKUMCULUK
24,26
1,34
17.338.724,96
15:57
DSTKF DESTEK FINANS FAKTORING
674,00
2,12
375.595.780,00
15:57
DUNYH DUNYA HOLDING
106,10
-2,48
39.824.773,80
15:57
DURDO DURAN DOGAN BASIM
3,76
-3,34
19.474.394,79
15:56
DURKN DURUKAN SEKERLEME
16,60
0,61
60.190.536,86
15:56
DYOBY DYO BOYA
13,08
0,15
9.840.246,26
15:56
DZGYO DENIZ GMYO
8,13
2,01
27.891.104,28
15:57
EBEBK EBEBEK MAGAZACILIK
61,00
5,08
104.251.485,80
15:57
ECILC ECZACIBASI ILAC
103,20
2,99
925.951.132,70
15:57
ECOGR ECOGREEN ENERJI
23,46
-4,94
536.602.272,16
15:57
ECZYT ECZACIBASI YATIRIM
309,50
-1,59
266.460.475,75
15:57
EDATA E-DATA TEKNOLOJI
8,29
-0,36
300.824.132,62
15:57
EDIP EDIP GAYRIMENKUL
35,42
0,85
26.821.467,96
15:56
EFOR EFOR YATIRIM
27,12
4,63
516.103.585,82
15:57
EGEEN EGE ENDUSTRI
7.772,50
2,17
96.002.955,00
15:57
EGEGY EGEYAPI AVRUPA GMYO
27,06
-0,51
41.384.717,16
15:57
EGEPO NASMED EGEPOL
8,88
0,91
41.360.793,10
15:57
EGGUB EGE GUBRE
92,35
-0,38
27.840.538,15
15:57
EGPRO EGE PROFIL
26,88
1,20
39.126.431,18
15:56
EGSER EGE SERAMIK
3,00
0,67
6.880.454,37
15:53
EKGYO EMLAK KONUT GMYO
21,54
0,09
1.854.591.756,08
15:57
EKIZ EKIZ KIMYA
127,20
-1,93
2.049.633,10
13:55
EKOS EKOS TEKNOLOJI
6,01
9,87
93.667.760,54
15:57
EKSUN EKSUN GIDA
5,45
0,37
5.561.638,47
15:57
ELITE ELITE NATUREL ORGANIK GIDA
28,32
2,16
49.407.291,00
15:57
EMKEL EMEK ELEKTRIK
23,22
0,52
656.512.118,34
15:57
EMNIS EMINIS AMBALAJ
167,70
-1,18
559.237,30
13:55
ENDAE ENDA ENERJI HOLDING
14,43
0,00
39.103.839,98
15:57
ENERY ENERYA ENERJI
9,25
0,65
79.744.394,88
15:57
ENJSA ENERJISA ENERJI
96,15
2,29
301.963.561,30
15:57
ENKAI ENKA INSAAT
81,10
1,38
706.810.057,90
15:57
ENSRI ENSARI SINAI YATIRIMLAR
19,09
-0,57
57.338.285,25
15:55
ENTRA IC ENTERRA YEN. ENERJI
10,61
0,19
85.602.301,85
15:57
EPLAS EGEPLAST
5,34
0,75
18.625.729,61
15:57
ERBOS ERBOSAN
195,10
-0,05
13.283.250,90
15:55
ERCB ERCIYAS CELIK BORU
69,35
0,58
74.175.295,85
15:57
EREGL EREGLI DEMIR CELIK
25,30
1,69
3.607.771.782,18
15:57
ERSU ERSU GIDA
18,36
0,33
2.349.959,91
15:56
ESCAR ESCAR FILO
26,96
2,74
98.306.800,52
15:56
ESCOM ESCORT TEKNOLOJI
3,76
2,73
91.815.794,04
15:57
ESEN ESENBOGA ELEKTRIK
5,88
2,26
485.031.528,51
15:57
ETILR ETILER GIDA
3,84
0,00
14.378.444,05
15:57
ETYAT EURO TREND YAT. ORT.
27,46
0,51
18.261.199,68
15:54
EUHOL EURO YATIRIM HOLDING
11,50
-4,17
5.010.551,20
13:55
EUKYO EURO KAPITAL YAT. ORT.
15,98
-0,19
3.504.586,14
15:56
EUPWR EUROPOWER ENERJI
37,46
-0,05
794.470.269,50
15:57
EUREN EUROPEN ENDUSTRI
6,03
-0,33
433.760.156,75
15:57
EUYO EURO YAT. ORT.
13,88
-0,86
1.674.739,24
15:56
EYGYO EYG GMYO
3,90
-1,02
25.711.050,08
15:55
FADE FADE GIDA
13,90
0,58
8.993.620,01
15:57
FENER FENERBAHCE FUTBOL
3,22
4,55
1.369.402.728,11
15:57
FENERR FENERBAHCE FUTBOL - RHKP
4,87
14,05
151.144.148,16
15:57
FLAP FLAP KONGRE TOPLANTI HIZ.
8,84
0,00
2.787.128,77
15:57
FMIZP F-M IZMIT PISTON
329,50
3,45
49.019.981,25
15:56
FONET FONET BILGI TEKNOLOJILERI
3,04
2,36
97.016.513,97
15:57
FORMT FORMET METAL VE CAM
2,94
-2,00
51.365.532,09
15:57
FORTE FORTE BILGI ILETISIM
96,75
-0,87
169.674.772,05
15:57
FRIGO FRIGO PAK GIDA
14,67
3,09
109.206.645,65
15:57
FROTO FORD OTOSAN
100,70
1,92
2.070.594.876,80
15:57
FZLGY FUZUL GMYO
14,82
-3,83
306.186.409,72
15:57
GARAN GARANTI BANKASI
148,20
1,79
3.611.561.333,20
15:57
GARFA GARANTI FAKTORING
30,50
9,95
124.946.499,04
15:55
GEDIK GEDIK Y. MEN. DEG.
5,93
0,51
19.926.457,35
15:55
GEDZA GEDIZ AMBALAJ
27,58
-0,51
11.555.039,84
15:56
GENIL GEN ILAC
170,90
1,48
99.276.035,30
15:57
GENTS GENTAS
9,52
-1,55
35.669.814,34
15:56
GEREL GERSAN ELEKTRIK
19,55
1,14
71.322.465,77
15:55
GESAN GIRISIM ELEKTRIK SANAYI
50,15
0,54
276.729.647,42
15:57
GIPTA GIPTA OFIS KIRTASIYE
66,50
0,68
468.988.535,30
15:57
GLBMD GLOBAL MEN. DEG.
12,70
-1,40
1.820.804,69
15:52
GLCVY GELECEK VARLIK YONETIMI
78,65
2,08
45.263.681,35
15:57
GLRMK GULERMAK AGIR SANAYI
177,70
0,40
146.981.460,70
15:57
GLRYH GULER YAT. HOLDING
3,98
0,51
39.188.049,35
15:57
GLYHO GLOBAL YAT. HOLDING
12,37
0,57
42.739.405,03
15:56
GMTAS GIMAT MAGAZACILIK
51,65
-4,09
161.237.372,50
15:57
GOKNR GOKNUR GIDA
21,10
-0,19
42.609.077,88
15:57
GOLTS GOLTAS CIMENTO
333,75
1,14
39.321.353,25
15:56
GOODY GOOD-YEAR
15,09
1,00
9.567.516,48
15:56
GOZDE GOZDE GIRISIM
23,02
0,88
35.289.179,50
15:57
GRNYO GARANTI YAT. ORT.
15,14
0,93
5.773.812,22
15:47
GRSEL GUR-SEL TURIZM TASIMACILIK
329,25
-0,23
133.548.830,25
15:57
GRTHO GRAINTURK HOLDING
242,20
-3,12
124.493.184,25
15:57
GSDDE GSD DENIZCILIK
10,30
0,10
6.575.647,11
15:56
GSDHO GSD HOLDING
4,57
0,66
22.591.110,11
15:55
GSRAY GALATASARAY SPORTIF
1,17
1,74
234.110.531,00
15:56
GUBRF GUBRE FABRIK.
371,75
-2,62
1.236.826.102,75
15:57
GUNDG GUNDOGDU GIDA
270,00
5,37
16.360.650,00
13:55
GWIND GALATA WIND ENERJI
25,14
0,96
127.297.405,04
15:57
GZNMI GEZINOMI SEYAHAT
43,40
2,46
494.802.307,92
15:57
HALKB T. HALK BANKASI
41,12
0,19
1.290.096.629,90
15:57
HATEK HATAY TEKSTIL
15,89
4,20
131.138.860,79
15:56
HATSN HATSAN GEMI
39,70
0,40
23.601.577,52
15:56
HDFGS HEDEF GIRISIM
4,10
1,49
637.483.924,12
15:57
HEDEF HEDEF HOLDING
65,60
9,97
627.712.358,05
15:56
HEKTS HEKTAS
2,96
0,68
212.237.284,26
15:57
HKTM HIDROPAR HAREKET KONTROL
11,36
0,44
15.798.189,11
15:57
HLGYO HALK GMYO
4,18
1,46
162.371.429,04
15:56
HOROZ HOROZ LOJISTIK
61,65
0,41
23.276.869,40
15:57
HRKET HAREKET PROJE TASIMACILIGI
72,30
-0,14
26.557.419,70
15:56
HTTBT HITIT BILGISAYAR
42,66
0,61
31.563.998,66
15:57
HUBVC HUB GIRISIM
2,61
-1,51
5.062.601,65
15:55
HUNER HUN YENILENEBILIR ENERJI
3,15
1,29
22.137.016,58
15:57
HURGZ HURRIYET GZT.
5,20
-0,19
7.640.925,39
15:56
ICBCT ICBC TURKEY BANK
14,22
1,28
7.509.915,83
15:57
ICUGS ICU GIRISIM
2,63
-0,75
73.781.840,93
15:57
IDGYO IDEALIST GMYO
4,10
7,89
21.200.582,59
15:57
IEYHO ISIKLAR ENERJI YAPI HOL.
70,25
0,72
775.209.548,70
15:57
IHAAS IHLAS HABER AJANSI
40,40
-1,08
15.171.286,46
15:57
IHEVA IHLAS EV ALETLERI
2,24
0,90
5.346.132,27
15:57
IHGZT IHLAS GAZETECILIK
1,56
0,65
18.186.822,16
15:57
IHLAS IHLAS HOLDING
2,28
-0,44
174.790.283,55
15:57
IHLGM IHLAS GAYRIMENKUL
2,06
0,98
31.211.026,06
15:57
IHYAY IHLAS YAYIN HOLDING
1,93
0,00
8.062.080,47
15:55
IMASM IMAS MAKINA
5,12
6,00
406.657.790,08
15:57
INDES INDEKS BILGISAYAR
7,62
2,01
106.765.143,08
15:56
INFO INFO YATIRIM
3,95
0,77
156.227.462,76
15:54
INGRM INGRAM BILISIM
414,75
0,55
7.672.699,75
15:57
INTEK INNOSA TEKNOLOJI
265,75
1,33
1.369.349,25
13:55
INTEM INTEMA
275,00
-0,18
9.076.018,00
15:56
INVEO INVEO YATIRIM HOLDING
8,68
2,12
41.441.336,78
15:56
INVES INVESTCO HOLDING
337,25
-4,19
66.334.675,00
15:57
ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
88,60
-0,39
1.651.397,85
13:55
ISBTR IS BANKASI (B)
465.927,50
3,33
925.927,50
13:55
ISCTR IS BANKASI (C)
14,60
1,04
7.617.746.333,80
15:57
ISDMR ISKENDERUN DEMIR CELIK
37,92
1,83
69.201.686,82
15:57
ISFIN IS FIN.KIR.
17,94
0,22
19.555.889,27
15:56
ISGSY IS GIRISIM
72,20
1,26
95.920.383,60
15:57
ISGYO IS GMYO
21,86
1,49
94.701.988,96
15:57
ISKPL ISIK PLASTIK
11,34
1,52
132.166.364,11
15:55
ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
41,98
1,94
286.502.186,52
15:57
ISSEN ISBIR SENTETIK DOKUMA
7,36
1,80
7.705.014,77
15:57
ISYAT IS YAT. ORT.
8,65
1,76
20.445.799,58
15:57
IZENR IZDEMIR ENERJI
9,26
0,54
53.128.140,96
15:57
IZFAS IZMIR FIRCA
53,45
-0,28
131.575.063,30
15:57
IZINV IZ YATIRIM HOLDING
67,85
1,42
8.860.767,55
15:57
IZMDC IZMIR DEMIR CELIK
7,07
3,67
97.844.335,64
15:57
JANTS JANTSA JANT SANAYI
19,53
-0,56
42.734.249,72
15:57
KAPLM KAPLAMIN
308,75
3,52
74.914.308,75
15:56
KAREL KAREL ELEKTRONIK
9,09
0,33
35.087.172,82
15:56
KARSN KARSAN OTOMOTIV
9,35
0,97
71.106.652,00
15:57
KARTN KARTONSAN
79,00
-0,57
10.438.390,30
15:56
KATMR KATMERCILER EKIPMAN
3,01
-0,33
233.696.594,06
15:57
KAYSE KAYSERI SEKER FABRIKASI
4,79
-1,64
40.012.201,02
15:57
KBORU KUZEY BORU
14,59
2,75
98.874.785,90
15:57
KCAER KOCAER CELIK
11,13
3,53
174.598.366,44
15:57
KCHOL KOC HOLDING
190,40
0,74
5.297.679.159,30
15:57
KENT KENT GIDA
700,00
0,00
1.355.200,00
13:55
KERVN KERVANSARAY YAT. HOLDING
2,09
-1,88
716.006,47
13:55
KFEIN KAFEIN YAZILIM
8,68
-0,69
24.808.389,71
15:57
KGYO KORAY GMYO
5,37
-0,19
20.898.662,90
15:56
KIMMR KIM MARKET-ERSAN ALISVERIS
13,61
-0,51
8.113.613,60
15:55
KLGYO KILER GMYO
7,14
-9,96
612.484.385,75
15:57
KLKIM KALEKIM KIMYEVI MADDELER
36,78
0,55
42.084.045,90
15:57
KLMSN KLIMASAN KLIMA
28,64
-1,31
32.659.621,90
15:57
KLNMA T. KALKINMA BANK.
9,58
0,84
644.462,40
13:55
KLRHO KILER HOLDING
360,00
-10,00
372.999.342,50
15:57
KLSER KALESERAMIK
27,00
0,00
20.986.874,42
15:57
KLSYN KOLEKSIYON MOBILYA
8,09
9,92
309.062.429,81
15:56
KLYPV KALYON GUNES TEKNOLOJILERI
57,20
-0,35
59.516.223,00
15:56
KMPUR KIMTEKS POLIURETAN
14,96
-0,13
21.677.189,84
15:57
KNFRT KONFRUT TARIM
11,33
-1,31
18.340.335,52
15:57
KOCMT KOC METALURJI
2,63
-0,38
39.124.624,22
15:57
KONKA KONYA KAGIT
15,21
-0,98
16.219.498,77
15:57
KONTR KONTROLMATIK TEKNOLOJI
10,13
-0,20
492.521.671,45
15:57
KONYA KONYA CIMENTO
4.550,00
0,78
30.780.735,00
15:57
KOPOL KOZA POLYESTER
5,36
1,90
29.658.052,27
15:56
KORDS KORDSA TEKNIK TEKSTIL
51,45
3,06
41.051.028,90
15:57
KOTON KOTON MAGAZACILIK
16,06
0,38
36.750.249,86
15:57
KRDMA KARDEMIR (A)
26,14
1,95
84.972.959,28
15:56
KRDMB KARDEMIR (B)
26,68
4,30
127.967.337,72
15:54
KRDMD KARDEMIR (D)
27,52
-0,15
1.171.368.667,42
15:56
KRGYO KORFEZ GMYO
3,03
1,34
37.964.909,47
15:57
KRONT KRON TEKNOLOJI
15,41
-0,58
19.555.679,94
15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,14
0,12
4.606.420,72
15:57
KRSTL KRISTAL KOLA
10,04
-0,79
32.287.779,10
15:56
KRTEK KARSU TEKSTIL
25,36
1,60
11.398.321,90
15:56
KRVGD KERVAN GIDA
2,95
0,68
32.342.712,81
15:56
KSTUR KUSTUR KUSADASI TURIZM
3.837,50
9,88
4.521.437,50
13:55
KTLEV KATILIMEVIM TAS. FIN.
31,62
1,22
4.534.520.981,88
15:57
KTSKR KUTAHYA SEKER FABRIKASI
67,90
1,27
28.564.483,95
15:57
KUTPO KUTAHYA PORSELEN
106,80
-1,75
26.799.553,10
15:57
KUVVA KUVVA GIDA
140,00
-2,10
7.160.220,00
13:55
KUYAS KUYAS YATIRIM
56,55
-0,88
282.631.900,60
15:57
KZBGY KIZILBUK GYO
13,35
3,41
159.508.406,83
15:57
KZGYO KUZUGRUP GMYO
24,56
-0,89
19.876.318,94
15:57
LIDER LDR TURIZM
74,40
1,09
50.312.170,30
15:51
LIDFA LIDER FAKTORING
4,66
0,22
31.139.802,99
15:57
LILAK LILA KAGIT
32,92
5,24
490.629.980,58
15:57
LINK LINK BILGISAYAR
233,80
0,95
146.971.716,40
15:57
LKMNH LOKMAN HEKIM SAGLIK
17,46
-1,36
24.741.626,09
15:57
LMKDC LIMAK DOGU ANADOLU
29,70
0,34
78.733.429,80
15:57
LOGO LOGO YAZILIM
161,70
3,59
92.481.146,60
15:57
LRSHO LORAS HOLDING
4,97
1,84
139.014.832,91
15:57
LUKSK LUKS KADIFE
112,60
-2,85
46.764.890,00
15:55
LYDHO LYDIA HOLDING
159,90
-1,42
43.646.414,40
15:57
LYDYE LYDIA YESIL ENERJI
14.010,00
1,16
35.060.070,00
15:57
MAALT MARMARIS ALTINYUNUS
929,50
-0,11
36.801.591,50
15:56
MACKO MACKOLIK INTERNET HIZMETLERI
24,84
0,16
14.326.797,36
15:57
MAGEN MARGUN ENERJI
42,88
2,24
306.179.066,32
15:57
MAKIM MAKIM MAKINE
15,17
0,60
6.985.890,14
15:56
MAKTK MAKINA TAKIM
14,28
0,56
60.617.765,39
15:55
MANAS MANAS ENERJI YONETIMI
18,51
-2,22
542.646.963,12
15:57
MARBL TUREKS TURUNC MADENCILIK
13,36
-0,07
50.589.322,20
15:57
MARKA MARKA YATIRIM HOLDING
34,46
-1,15
22.278.100,28
15:56
MARMR MARMARA HOLDING
2,03
9,73
551.733.918,33
15:56
MARTI MARTI OTEL
2,73
-1,09
31.607.745,46
15:57
MAVI MAVI GIYIM
45,44
0,98
266.630.451,54
15:57
MEDTR MEDITERA TIBBI MALZEME
28,90
0,91
11.992.074,90
15:54
MEGAP MEGA POLIETILEN
3,03
-3,50
5.663.042,73
13:55
MEGMT MEGA METAL
56,30
1,53
419.432.228,15
15:57
MEKAG MEKA GLOBAL MAKINE
3,83
0,79
32.499.937,58
15:57
MEPET METRO PETROL VE TESISLERI
18,38
7,05
14.843.711,62
15:57
MERCN MERCAN KIMYA
16,32
0,80
46.000.978,37
15:57
MERIT MERIT TURIZM
17,29
-2,81
33.555.765,12
15:56
MERKO MERKO GIDA
14,13
0,57
43.551.964,49
15:56
METRO METRO HOLDING
4,69
2,85
133.370.919,08
15:57
MEYSU MEYSU GIDA
8,25
10,00
4.161.976,50
15:57
MGROS MIGROS TICARET
606,00
2,45
1.756.111.041,50
15:57
MHRGY MHR GMYO
3,52
-0,28
7.550.617,89
15:55
MIATK MIA TEKNOLOJI
36,78
-0,59
489.032.602,82
15:57
MMCAS MMC SAN. VE TIC. YAT.
130,00
-1,66
2.790.787,60
13:55
MNDRS MENDERES TEKSTIL
14,61
-1,15
38.229.800,16
15:57
MNDTR MONDI TURKEY
6,87
1,93
19.406.271,04
15:57
MOBTL MOBILTEL ILETISIM
9,86
2,18
99.915.013,61
15:57
MOGAN MOGAN ENERJI
8,44
1,08
27.367.213,15
15:57
MOPAS MOPAS MARKETCILIK
39,22
3,16
144.107.214,54
15:57
MPARK MLP SAGLIK
403,75
1,89
192.788.200,00
15:57
MRGYO MARTI GMYO
2,70
-1,10
45.441.473,45
15:57
MRSHL MARSHALL
1.574,00
0,32
20.347.707,00
15:56
MSGYO MISTRAL GMYO
5,96
0,68
9.037.102,63
15:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,48
0,66
11.823.503,02
15:54
MTRYO METRO YAT. ORT.
12,97
8,08
13.217.562,61
15:56
MZHLD MAZHAR ZORLU HOLDING
6,26
0,97
1.942.012,27
15:57
NATEN NATUREL ENERJI
9,10
-4,01
137.240.771,68
15:57
NETAS NETAS TELEKOM.
61,70
0,33
25.327.845,85
15:57
NIBAS NIGBAS NIGDE BETON
3,51
3,24
55.130.533,55
15:56
NTGAZ NATURELGAZ
10,17
0,89
29.191.817,46
15:56
NTHOL NET HOLDING
45,84
-1,84
61.443.412,52
15:56
NUGYO NUROL GMYO
11,51
0,52
48.462.142,12
15:55
NUHCM NUH CIMENTO
224,60
0,45
11.700.057,10
15:56
OBAMS OBA MAKARNACILIK
8,72
0,81
337.872.774,84
15:57
OBASE OBASE BILGISAYAR
35,08
-1,85
72.648.452,76
15:57
ODAS ODAS ELEKTRIK
5,15
0,39
146.666.705,14
15:57
ODINE ODINE TEKNOLOJI
330,75
3,04
75.892.708,75
15:57
OFSYM OFIS YEM GIDA
74,10
0,07
66.649.817,60
15:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
264,25
-1,40
45.711.813,50
15:56
ONRYT ONUR TEKNOLOJI
70,60
-1,53
62.365.285,15
15:57
ORCAY ORCAY ORTAKOY CAY SANAYI
3,80
-1,04
6.923.088,40
15:57
ORGE ORGE ENERJI ELEKTRIK
69,25
3,20
143.385.162,50
15:57
ORMA ORMA ORMAN MAHSULLERI
160,60
-3,77
773.097,90
13:55
OSMEN OSMANLI MENKUL
8,08
0,75
13.784.884,66
15:57
OSTIM OSTIM ENDUSTRIYEL YAT
3,12
1,30
35.978.227,08
15:57
OTKAR OTOKAR
514,50
0,78
166.456.006,00
15:57
OTTO OTTO HOLDING
472,50
-10,00
129.392.365,00
15:57
OYAKC OYAK CIMENTO
24,68
0,08
356.681.706,56
15:57
OYAYO OYAK YAT. ORT.
50,65
-0,69
4.631.067,00
15:57
OYLUM OYLUM SINAI YATIRIMLAR
8,74
-0,46
7.790.394,19
15:57
OYYAT OYAK YATIRIM MENKUL
39,38
-0,05
3.267.735,32
15:54
OZATD OZATA DENIZCILIK
158,20
-1,13
38.255.494,20
15:57
OZGYO OZDERICI GMYO
2,07
0,00
23.750.287,95
15:56
OZKGY OZAK GMYO
14,68
-1,14
34.796.175,41
15:57
OZRDN OZERDEN AMBALAJ
13,15
8,23
7.656.045,09
15:56
OZSUB OZSU BALIK
17,14
-0,41
11.965.769,10
15:57
OZYSR OZYASAR TEL
40,20
-0,10
14.739.271,44
15:56
PAGYO PANORA GMYO
85,55
-1,04
2.777.169,55
15:55
PAHOL PASIFIK HOLDING
1,57
0,64
377.795.646,69
15:57
PAMEL PAMEL ELEKTRIK
83,50
0,97
12.897.314,30
15:51
PAPIL PAPILON SAVUNMA
16,89
-1,97
174.400.473,02
15:56
PARSN PARSAN
99,70
-0,30
11.732.603,80
15:57
PASEU PASIFIK EURASIA LOJISTIK
150,70
-2,46
313.033.695,80
15:57
PATEK PASIFIK TEKNOLOJI
21,70
-1,90
309.276.366,72
15:57
PCILT PC ILETISIM MEDYA
22,30
0,63
13.022.833,64
15:57
PEKGY PEKER GMYO
11,62
2,38
2.274.526.050,73
15:57
PENGD PENGUEN GIDA
8,14
0,99
58.815.489,12
15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,54
0,67
16.763.614,31
15:57
PETKM PETKIM
17,12
0,88
786.444.267,98
15:57
PETUN PINAR ET VE UN
11,51
-0,78
8.685.916,26
15:56
PGSUS PEGASUS
201,50
-1,42
2.998.236.763,50
15:57
PINSU PINAR SU
11,38
0,26
21.783.146,45
15:56
PKART PLASTIKKART
72,25
0,63
9.045.409,55
15:54
PKENT PETROKENT TURIZM
149,10
0,88
54.919.438,00
15:57
PLTUR PLATFORM TURIZM
21,26
0,66
29.651.405,04
15:57
PNLSN PANELSAN CATI CEPHE
38,04
1,60
17.713.877,52
15:55
PNSUT PINAR SUT
11,14
-0,54
13.265.501,44
15:57
POLHO POLISAN HOLDING
16,53
2,48
54.514.523,37
15:55
POLTK POLITEKNIK METAL
6.167,50
-0,28
135.191.752,50
15:57
PRDGS PARDUS GIRISIM
6,58
-0,75
23.952.443,64
15:56
PRKAB TURK PRYSMIAN KABLO
33,84
9,94
101.143.718,38
15:56
PRKME PARK ELEK.MADENCILIK
17,99
0,22
15.277.309,33
15:57
PRZMA PRIZMA PRESS MATBAACILIK
12,46
-0,32
3.658.732,59
15:56
PSDTC PERGAMON DIS TICARET
140,20
-0,92
7.181.041,30
15:57
PSGYO PASIFIK GMYO
2,72
-1,81
330.451.862,74
15:57
QNBFK QNB FINANSAL KIRALAMA
56,35
-6,08
2.816.212,40
13:55
QNBTR QNB BANK
531,00
0,19
5.080.600,00
13:55
QUAGR QUA GRANITE HAYAL YAPI
2,49
1,63
310.914.958,42
15:57
RALYH RAL YATIRIM HOLDING
220,00
-1,83
259.924.171,70
15:56
RAYSG RAY SIGORTA
217,30
0,37
35.725.064,20
15:55
REEDR REEDER TEKNOLOJI
6,90
1,77
160.149.422,56
15:57
RGYAS RONESANS GAYRIMENKUL YAT.
144,20
2,41
128.926.013,70
15:57
RNPOL RAINBOW POLIKARBONAT
42,00
9,38
37.971.450,44
15:57
RODRG RODRIGO TEKSTIL
22,62
4,53
10.019.771,00
15:54
ROYAL ROYAL HALI
0,00
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,52
1,15
90.834.432,78
15:57
RUBNS RUBENIS TEKSTIL
28,30
-1,60
95.413.710,64
15:56
RUZYE RUZY MADENCILIK VE ENERJI
11,24
-0,53
63.537.496,79
15:56
RYGYO REYSAS GMYO
24,98
2,97
89.357.045,98
15:57
RYSAS REYSAS LOJISTIK
15,44
0,46
73.191.005,12
15:57
SAFKR SAFKAR EGE SOGUTMACILIK
24,96
-1,89
68.484.391,58
15:57
SAHOL SABANCI HOLDING
93,70
0,64
2.665.748.362,15
15:57
SAMAT SARAY MATBAACILIK
5,64
-0,53
5.399.943,25
15:57
SANEL SANEL MUHENDISLIK
37,86
-0,89
12.056.816,36
15:56
SANFM SANIFOAM ENDUSTRI
7,11
0,71
20.531.495,05
15:57
SANKO SANKO PAZARLAMA
20,88
0,10
7.716.324,84
15:57
SARKY SARKUYSAN
28,74
4,51
1.202.002.270,08
15:57
SASA SASA POLYESTER
2,37
1,28
4.006.979.610,67
15:57
SAYAS SAY YENILENEBILIR ENERJI
40,16
-1,57
22.149.447,90
15:54
SDTTR SDT UZAY VE SAVUNMA
200,70
-1,67
151.376.881,60
15:57
SEGMN SEGMEN KARDESLER GIDA
19,41
-1,97
28.064.127,12
15:57
SEGYO SEKER GMYO
5,31
0,38
32.889.174,94
15:55
SEKFK SEKER FIN. KIR.
8,30
3,88
7.642.306,33
15:57
SEKUR SEKURO PLASTIK
3,61
-0,28
4.459.406,40
15:57
SELEC SELCUK ECZA DEPOSU
80,35
-1,11
57.974.473,05
15:57
SELVA SELVA GIDA
3,70
2,21
53.121.292,08
13:55
SERNT SERANIT GRANIT SERAMIK
7,94
0,63
29.799.929,19
15:56
SEYKM SEYITLER KIMYA
4,79
-1,64
4.814.132,50
15:55
SILVR SILVERLINE ENDUSTRI
2,75
-1,43
3.941.959,23
15:57
SISE SISE CAM
39,40
-0,25
1.676.382.902,82
15:57
SKBNK SEKERBANK
7,79
0,52
181.620.992,57
15:56
SKTAS SOKTAS
4,00
7,82
81.786.257,19
15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER
226,90
-1,00
13.528.766,90
15:56
SKYMD SEKER YATIRIM
12,22
-0,97
33.831.322,60
15:53
SMART SMARTIKS YAZILIM
22,46
1,72
23.846.599,96
15:57
SMRTG SMART GUNES ENERJISI TEK.
22,46
-0,09
43.162.733,68
15:56
SMRVA SUMER VARLIK YONETIM
92,90
-9,98
1.827.883.001,60
15:57
SNGYO SINPAS GMYO
4,96
-0,20
126.808.905,89
15:57
SNICA SANICA ISI SANAYI
4,46
2,76
61.727.498,98
15:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
-0,97
1.446.510,50
13:55
SNPAM SONMEZ PAMUKLU
25,32
-3,36
671.277,76
13:55
SODSN SODAS SODYUM SANAYII
102,00
0,10
823.870,20
13:55
SOKE SOKE DEGIRMENCILIK
11,12
0,18
8.318.754,31
15:57
SOKM SOK MARKETLER TICARET
55,30
1,00
342.270.298,10
15:57
SONME SONMEZ FILAMENT
183,40
0,49
10.028.858,60
15:55
SRVGY SERVET GMYO
3,42
-0,58
59.596.961,73
15:57
SUMAS SUMAS SUNI TAHTA
288,00
-0,52
382.201,50
13:55
SUNTK SUN TEKSTIL
40,04
-2,82
59.148.870,80
15:56
SURGY SUR TATIL EVLERI GMYO
43,68
3,70
122.202.739,62
15:57
SUWEN SUWEN TEKSTIL
9,37
-0,32
15.077.422,70
15:57
TABGD TAB GIDA
233,50
2,55
163.464.424,90
15:57
TARKM TARKIM BITKI KORUMA
346,25
0,51
96.906.962,25
15:57
TATEN TATLIPINAR ENERJI URETIM
10,53
-3,39
87.665.349,04
15:57
TATGD TAT GIDA
12,65
0,32
13.062.273,23
15:56
TAVHL TAV HAVALIMANLARI
327,00
-0,15
555.536.138,00
15:57
TBORG T.TUBORG
159,70
0,63
16.178.021,00
15:55
TCELL TURKCELL
102,00
2,46
2.506.226.018,70
15:57
TCKRC KIRAC GALVANIZ
81,30
0,81
282.912.508,00
15:56
TDGYO TREND GMYO
41,20
0,24
20.222.264,72
15:57
TEHOL TERA YATIRIM TEK. HOL.
20,60
0,19
774.657.246,56
15:57
TEKTU TEK-ART TURIZM
8,26
-0,60
71.907.528,93
15:57
TERA TERA YATIRIM MENKUL DEGERLER
171,20
1,60
1.870.111.516,00
15:57
TEZOL EUROPAP TEZOL KAGIT
12,04
-0,33
25.823.733,77
15:55
TGSAS TGS DIS TICARET
165,20
1,41
26.718.036,90
15:57
THYAO TURK HAVA YOLLARI
287,25
-1,46
10.844.880.658,75
15:57
TKFEN TEKFEN HOLDING
71,25
-0,35
85.244.443,90
15:57
TKNSA TEKNOSA IC VE DIS TICARET
23,06
1,23
34.059.159,72
15:57
TLMAN TRABZON LIMAN
93,70
-0,48
13.935.470,40
15:57
TMPOL TEMAPOL POLIMER PLASTIK
401,00
1,84
133.449.681,25
15:57
TMSN TUMOSAN MOTOR VE TRAKTOR
102,70
0,79
48.867.340,90
15:57
TNZTP TAPDI TINAZTEPE
26,08
0,93
87.553.391,12
15:56
TOASO TOFAS OTO. FAB.
282,75
0,89
743.042.625,00
15:57
TRALT TURK ALTIN ISLETMELERI
47,90
2,61
12.246.960.472,62
15:57
TRCAS TURCAS HOLDING
41,42
3,03
54.554.699,54
15:57
TRENJ TR DOGAL ENERJI
99,55
0,00
330.918.733,20
15:57
TRGYO TORUNLAR GMYO
78,30
-2,97
163.873.566,15
15:57
TRHOL TERA FINANSAL YAT. HOL.
734,00
-2,07
306.684.988,50
15:56
TRILC TURK ILAC SERUM
17,11
-0,35
70.558.254,31
15:57
TRMET TR ANADOLU METAL MADENCILIK
119,40
1,62
735.437.886,20
15:57
TSGYO TSKB GMYO
6,90
0,58
8.996.871,85
15:57
TSKB T.S.K.B.
13,34
-0,22
367.221.109,08
15:57
TSPOR TRABZONSPOR SPORTIF
1,08
-0,92
369.713.229,44
15:57
TTKOM TURK TELEKOM
59,30
1,54
1.175.826.557,15
15:57
TTRAK TURK TRAKTOR
557,00
0,18
82.717.721,00
15:57
TUCLK TUGCELIK
4,42
-1,12
64.077.819,29
15:56
TUKAS TUKAS
2,72
0,00
236.169.265,31
15:57
TUPRS TUPRAS
207,40
2,17
4.802.938.899,00
15:57
TUREX TUREKS TURIZM TASIMACILIK
7,19
1,13
84.782.651,74
15:57
TURGG TURKER PROJE GAYRIMENKUL
26,10
0,85
4.204.836,52
15:56
TURSG TURKIYE SIGORTA
11,75
-0,84
399.587.769,43
15:57
UFUK UFUK YATIRIM
1.673,00
-1,70
17.918.597,00
15:56
ULAS ULASLAR TURIZM YAT.
31,20
7,14
13.798.977,72
15:56
ULKER ULKER BISKUVI
123,00
4,06
1.294.552.292,60
15:57
ULUFA ULUSAL FAKTORING
3,68
0,00
24.317.131,64
15:57
ULUSE ULUSOY ELEKTRIK
161,70
-0,55
8.215.942,60
15:56
ULUUN ULUSOY UN SANAYI
6,74
0,00
10.844.778,81
15:57
UMPAS UMPAS HOLDING
0,00
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,01
-0,13
19.461.949,23
15:57
USAK USAK SERAMIK
2,91
0,34
66.146.691,47
15:57
VAKBN VAKIFLAR BANKASI
31,94
-1,48
939.292.111,14
15:57
VAKFA VAKIF FAKTORING
11,57
0,43
131.100.955,84
15:57
VAKFN VAKIF FIN. KIR.
1,96
1,55
167.358.310,61
15:57
VAKKO VAKKO TEKSTIL
59,75
0,42
19.242.349,55
15:57
VANGD VANET GIDA
54,45
10,00
20.922.902,55
15:55
VBTYZ VBT YAZILIM
15,39
1,18
16.005.635,79
15:57
VERTU VERUSATURK GIRISIM
40,52
-0,10
28.174.689,28
15:57
VERUS VERUSA HOLDING
335,00
-2,33
66.950.086,75
15:57
VESBE VESTEL BEYAZ ESYA
7,88
0,25
28.089.036,02
15:57
VESTL VESTEL
28,74
-0,55
82.895.692,12
15:57
VKFYO VAKIF YAT. ORT.
46,24
9,99
19.998.108,60
15:46
VKGYO VAKIF GMYO
2,62
-1,13
110.875.292,62
15:57
VKING VIKING KAGIT
33,30
3,54
55.082.437,50
15:56
VRGYO VERA KONSEPT GMYO
2,47
1,23
41.120.171,90
15:57
VSNMD VISNE MADENCILIK
91,60
2,92
179.799.756,30
15:57
YAPRK YAPRAK SUT VE BESI CIFT.
270,50
0,19
34.858.504,75
15:56
YATAS YATAS
39,90
-2,44
52.221.357,90
15:57
YAYLA YAYLA EN. UR. TUR. VE INS
27,36
0,15
9.747.770,94
15:56
YBTAS YIBITAS INSAAT MALZEME
20,92
-0,38
1.780.145,56
13:55
YEOTK YEO TEKNOLOJI ENERJI
36,58
2,29
124.600.779,14
15:57
YESIL YESIL YATIRIM HOLDING
1,84
0,55
23.681.803,00
15:57
YGGYO YENI GIMAT GMYO
129,60
-0,46
5.141.271,00
15:46
YGYO YESIL GMYO
1,22
-4,69
3.012.964,02
13:55
YIGIT YIGIT AKU
23,28
0,61
23.375.549,08
15:57
YKBNK YAPI VE KREDI BANK.
37,64
1,02
5.811.110.741,20
15:57
YKSLN YUKSELEN CELIK
3,15
0,32
19.536.525,22
15:57
YONGA YONGA MOBILYA
59,55
-0,42
877.398,60
13:55
YUNSA YUNSA
8,06
4,00
106.160.844,66
15:57
YYAPI YESIL YAPI
1,82
-1,09
110.345.020,59
15:57
YYLGD YAYLA GIDA
10,71
0,19
53.000.395,70
15:57
ZEDUR ZEDUR ENERJI
8,14
0,87
9.736.234,62
15:57
ZERGY ZERAY GMYO
10,70
2,49
268.702.599,87
15:56
ZOREN ZORLU ENERJI
3,09
0,98
258.866.450,34
15:57
ZRGYO ZIRAAT GMYO
24,38
1,58
44.784.739,24
15:57
