A1CAP A1 CAPITAL YATIRIM
12,33
0,41
101.185.242,27
15:30
A1YEN A1 YENILENEBILIR ENERJI
31,82
9,95
40.473.926,30
15:29
ACSEL ACIPAYAM SELULOZ
102,20
0,10
8.680.191,60
15:30
ADEL ADEL KALEMCILIK
32,82
-0,85
53.429.523,92
15:29
ADESE ADESE GAYRIMENKUL
1,69
4,97
573.612.298,55
15:30
ADGYO ADRA GMYO
56,70
1,70
128.313.231,80
15:30
AEFES ANADOLU EFES
16,52
0,18
980.097.680,35
15:30
AFYON AFYON CIMENTO
13,47
1,89
23.216.438,09
15:30
AGESA AGESA HAYAT EMEKLILIK
211,30
-1,26
63.833.194,80
15:29
AGHOL ANADOLU GRUBU HOLDING
31,16
-0,32
99.931.267,16
15:30
AGROT AGROTECH TEKNOLOJI
3,42
1,48
208.348.124,10
15:30
AGYO ATAKULE GMYO
7,30
-0,27
3.484.381,28
15:29
AHGAZ AHLATCI DOGALGAZ
21,92
-0,45
37.380.210,76
15:29
AHSGY AHES GMYO
21,96
1,01
232.515.170,76
15:30
AKBNK AKBANK
74,65
1,15
3.476.683.830,40
15:30
AKCNS AKCANSA
163,10
2,84
57.181.977,10
15:30
AKENR AKENERJI
11,16
1,92
68.342.213,68
15:29
AKFGY AKFEN GMYO
2,89
2,12
46.790.817,57
15:30
AKFIS AKFEN INSAAT
20,86
0,48
20.802.019,92
15:28
AKFYE AKFEN YEN. ENERJI
17,56
2,33
57.100.676,86
15:29
AKGRT AKSIGORTA
7,11
0,28
57.553.556,08
15:29
AKMGY AKMERKEZ GMYO
200,50
0,35
4.154.549,50
15:25
AKSA AKSA
10,02
1,11
207.429.587,16
15:30
AKSEN AKSA ENERJI
68,45
2,62
490.438.671,15
15:30
AKSGY AKIS GMYO
8,50
3,66
95.325.103,00
15:30
AKSUE AKSU ENERJI
22,56
3,96
52.959.682,22
15:30
AKYHO AKDENIZ YATIRIM HOLDING
2,67
-1,48
4.776.965,43
15:28
ALARK ALARKO HOLDING
99,80
-1,48
680.028.553,85
15:30
ALBRK ALBARAKA TURK
8,26
0,24
117.686.887,63
15:29
ALCAR ALARKO CARRIER
858,50
0,53
15.536.051,50
15:29
ALCTL ALCATEL LUCENT TELETAS
110,50
0,45
55.048.037,50
15:29
ALFAS ALFA SOLAR ENERJI
40,52
1,05
51.061.155,12
15:29
ALGYO ALARKO GMYO
37,46
0,00
97.656.311,94
15:30
ALKA ALKIM KAGIT
13,90
8,00
381.344.973,57
15:30
ALKIM ALKIM KIMYA
20,88
6,42
146.551.073,69
15:30
ALKLC ALTINKILIC GIDA VE SUT
204,50
-0,54
102.511.384,80
15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,91
-5,00
1.258.328.401,34
15:30
ALTNY ALTINAY SAVUNMA
17,18
4,76
795.732.459,50
15:30
ALVES ALVES KABLO
26,22
0,38
94.873.882,70
15:30
ANELE ANEL ELEKTRIK
18,46
5,49
126.015.651,69
15:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,01
0,55
9.333.103,90
15:29
ANHYT ANADOLU HAYAT EMEK.
98,05
-1,61
110.636.274,85
15:30
ANSGR ANADOLU SIGORTA
24,46
-0,41
144.136.297,14
15:30
ARASE DOGU ARAS ENERJI
77,60
4,86
61.473.756,15
15:30
ARCLK ARCELIK
109,70
0,46
205.830.051,70
15:29
ARDYZ ARD BILISIM TEKNOLOJILERI
41,18
2,85
255.389.948,44
15:30
ARENA ARENA BILGISAYAR
29,92
5,50
70.421.858,20
15:30
ARFYE ARF BIO YENILENEBILIR ENERJI
34,46
9,96
1.344.715.504,66
15:30
ARMGD ARMADA GIDA
82,70
0,85
188.490.143,30
15:30
ARSAN ARSAN TEKSTIL
3,84
6,67
208.033.839,36
15:30
ARTMS ARTEMIS HALI
35,62
-2,25
51.222.196,90
15:30
ARZUM ARZUM EV ALETLERI
2,25
0,90
29.062.316,42
15:29
ASELS ASELSAN
283,25
1,16
15.739.705.544,75
15:30
ASGYO ASCE GMYO
11,33
2,53
41.511.542,20
15:30
ASTOR ASTOR ENERJI
136,30
5,82
4.359.496.810,80
15:30
ASUZU ANADOLU ISUZU
60,10
0,84
19.417.586,10
15:28
ATAGY ATA GMYO
13,83
1,24
4.598.414,37
15:30
ATAKP ATAKEY PATATES
53,15
1,82
13.546.868,10
15:28
ATATP ATP YAZILIM
131,90
0,15
104.158.353,70
15:30
ATEKS AKIN TEKSTIL
104,40
-8,82
3.923.536,90
13:55
ATLAS ATLAS YAT. ORT.
6,18
1,15
3.536.051,99
15:30
ATSYH ATLANTIS YATIRIM HOLDING
65,20
-1,66
2.862.280,00
13:55
AVGYO AVRASYA GMYO
9,87
0,20
7.427.377,75
15:29
AVHOL AVRUPA YATIRIM HOLDING
39,08
0,72
96.997.914,40
15:30
AVOD A.V.O.D GIDA VE TARIM
4,13
0,73
71.451.752,07
15:30
AVPGY AVRUPAKENT GMYO
57,30
6,80
129.606.114,85
15:30
AVTUR AVRASYA PETROL VE TUR.
15,61
-2,44
7.532.675,20
15:26
AYCES ALTINYUNUS CESME
431,25
1,23
15.109.401,75
15:29
AYDEM AYDEM ENERJI
22,28
3,72
96.621.370,36
15:30
AYEN AYEN ENERJI
25,56
1,19
14.321.858,28
15:29
AYES AYES CELIK HASIR VE CIT
19,10
0,21
1.356.741,84
13:55
AYGAZ AYGAZ
205,30
-0,10
27.661.099,80
15:30
AZTEK AZTEK TEKNOLOJI
4,23
1,93
25.113.047,26
15:29
BAGFS BAGFAS
25,72
0,78
12.310.596,78
15:30
BAHKM BAHADIR KIMYA
88,80
2,66
241.724.389,40
15:30
BAKAB BAK AMBALAJ
37,72
0,80
3.747.168,64
15:27
BALAT BALATACILAR BALATACILIK
97,00
-0,56
2.958.360,45
13:55
BALSU BALSU GIDA
16,24
-1,04
83.146.811,72
15:30
BANVT BANVIT
169,80
4,69
130.968.725,00
15:30
BARMA BAREM AMBALAJ
36,46
-1,73
225.038.342,26
15:29
BASCM BASTAS BASKENT CIMENTO
13,48
-0,37
657.602,94
13:55
BASGZ BASKENT DOGALGAZ GMYO
42,42
-1,76
39.912.943,52
15:30
BAYRK BAYRAK TABAN SANAYI
5,45
-0,55
32.060.506,18
15:30
BEGYO BATI EGE GMYO
4,79
-1,03
27.374.202,39
15:30
BERA BERA HOLDING
18,69
3,95
213.325.467,91
15:30
BESLR BESLER GIDA
12,58
-0,32
18.278.950,40
15:29
BEYAZ BEYAZ FILO
30,98
-0,90
73.048.885,28
15:30
BFREN BOSCH FREN SISTEMLERI
154,70
0,26
19.737.563,00
15:29
BIENY BIEN YAPI URUNLERI
23,00
-2,38
51.373.006,34
15:30
BIGCH BUYUK SEFLER BIGCHEFS
45,40
-1,52
23.697.517,88
15:30
BIGEN BIRLESIM GRUP ENERJI
8,99
0,78
27.969.309,36
15:29
BIGTK BIG MEDYA TEKNOLOJI
283,75
0,00
39.981.280,50
15:28
BIMAS BIM MAGAZALAR
625,50
3,47
3.858.721.182,50
15:30
BINBN BIN ULASIM TEKNOLOJILERI
180,90
-1,63
29.768.804,80
15:29
BINHO 1000 YATIRIMLAR HOL.
8,85
0,00
106.432.517,85
15:30
BIOEN BIOTREND CEVRE VE ENERJI
16,83
0,96
18.240.748,75
15:30
BIZIM BIZIM MAGAZALARI
27,14
2,49
6.715.304,40
15:27
BJKAS BESIKTAS FUTBOL YAT.
1,63
0,00
35.100.729,03
15:30
BLCYT BILICI YATIRIM
38,64
8,72
78.735.943,62
15:30
BLUME BLUME METAL KIMYA
44,76
-1,54
77.781.319,66
15:30
BMSCH BMS CELIK HASIR
20,74
0,00
125.481.012,70
15:29
BMSTL BMS BIRLESIK METAL
88,35
-0,73
112.708.511,50
15:30
BNTAS BANTAS AMBALAJ
6,47
0,47
8.014.996,75
15:29
BOBET BOGAZICI BETON SANAYI
20,64
0,78
24.589.608,24
15:29
BORLS BORLEASE OTOMOTIV
3,23
-9,78
231.527.962,77
15:30
BORSK BOR SEKER
5,87
-0,51
32.059.776,33
15:30
BOSSA BOSSA
6,39
1,27
6.547.765,36
15:29
BRISA BRISA
85,60
-0,23
26.253.351,20
15:29
BRKO BIRKO MENSUCAT
9,15
-2,14
3.078.035,97
13:55
BRKSN BERKOSAN YALITIM
7,60
2,15
4.603.257,94
15:22
BRKVY BIRIKIM VARLIK YONETIM
104,80
-2,33
94.339.448,00
15:29
BRLSM BIRLESIM MUHENDISLIK
13,92
1,16
22.464.232,27
15:30
BRMEN BIRLIK MENSUCAT
11,63
9,92
5.565.747,23
13:55
BRSAN BORUSAN BORU SANAYI
573,50
0,88
461.718.833,00
15:29
BRYAT BORUSAN YAT. PAZ.
2.181,00
-1,53
137.208.105,00
15:30
BSOKE BATISOKE CIMENTO
19,45
9,95
386.326.747,91
15:29
BTCIM BATI CIMENTO
3,76
0,27
458.548.521,17
15:29
BUCIM BURSA CIMENTO
7,04
-0,56
46.302.910,77
15:28
BULGS BULLS GSYO
43,92
2,14
225.664.313,64
15:29
BURCE BURCELIK
83,60
7,80
307.022.614,45
15:30
BURVA BURCELIK VANA
771,00
9,99
83.279.376,00
15:29
BVSAN BULBULOGLU VINC
101,40
-0,59
46.455.400,20
15:30
BYDNR BAYDONER RESTORANLARI
29,38
-1,41
7.831.954,70
15:23
CANTE CAN2 TERMIK
2,07
2,48
466.814.302,92
15:30
CASA CASA EMTIA PETROL
110,00
-3,51
2.632.327,00
13:55
CATES CATES ELEKTRIK
35,60
7,88
61.617.996,50
15:29
CCOLA COCA COLA ICECEK
62,25
-0,32
351.524.287,45
15:30
CELHA CELIK HALAT
11,30
7,21
38.608.624,80
15:30
CEMAS CEMAS DOKUM
4,06
0,74
45.424.369,19
15:30
CEMTS CEMTAS
11,45
0,88
21.684.754,36
15:30
CEMZY CEM ZEYTIN
56,85
2,06
282.140.495,10
15:29
CEOEM CEO EVENT MEDYA
23,02
0,26
12.100.454,94
15:28
CGCAM CAGDAS CAM
33,94
-0,59
88.673.177,18
15:29
CIMSA CIMSA
45,82
1,78
389.990.754,58
15:30
CLEBI CELEBI
1.600,00
0,69
47.295.334,00
15:29
CMBTN CIMBETON
1.908,00
-0,42
19.985.922,00
15:30
CMENT CIMENTAS
350,00
2,94
2.513.545,00
13:55
CONSE CONSUS ENERJI
3,02
0,33
10.738.926,60
15:29
COSMO COSMOS YAT. HOLDING
300,50
-1,23
26.590.974,75
15:30
CRDFA CREDITWEST FAKTORING
66,00
4,51
68.684.744,20
15:29
CRFSA CARREFOURSA
116,90
4,28
64.425.333,60
15:28
CUSAN CUHADAROGLU METAL
21,70
0,65
10.029.483,92
15:30
CVKMD CVK MADEN
29,00
0,49
323.782.645,60
15:30
CWENE CW ENERJI
28,14
1,44
315.509.760,56
15:29
DAGI DAGI GIYIM
6,09
-7,02
76.232.664,95
15:30
DAPGM DAP GAYRIMENKUL
11,90
-0,83
137.481.839,86
15:30
DARDL DARDANEL
2,19
0,00
49.595.379,16
15:30
DCTTR DCT TRADING DIS TICARET
8,22
0,24
34.816.385,99
15:30
DENGE DENGE HOLDING
3,11
-0,32
46.559.889,34
15:30
DERHL DERLUKS YATIRIM HOLDING
13,37
-1,11
25.247.368,76
15:29
DERIM DERIMOD
34,98
-0,68
4.089.935,10
15:30
DESA DESA DERI
11,59
-0,69
13.119.426,47
15:30
DESPC DESPEC BILGISAYAR
44,30
0,23
13.760.754,92
15:30
DEVA DEVA HOLDING
64,25
1,34
23.403.851,55
15:29
DGATE DATAGATE BILGISAYAR
70,00
-0,14
9.657.179,35
15:26
DGGYO DOGUS GMYO
31,32
-0,38
2.845.846,14
15:24
DGNMO DOGANLAR MOBILYA
4,80
-1,23
10.098.022,50
15:27
DIRIT DIRITEKS DIRILIS TEKSTIL
25,50
-0,93
798.074,74
13:55
DITAS DITAS DOGAN
38,00
-1,14
126.784.824,68
15:29
DITASR DITAS DOGAN - RHKP
36,96
0,05
5.706.835,32
15:28
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
0,00
88.055.860,70
15:30
DMRGD DMR UNLU MAMULLER
3,31
-1,19
44.311.106,00
15:30
DMSAS DEMISAS DOKUM
9,14
0,11
16.078.878,17
15:30
DNISI DINAMIK ISI MAKINA YALITIM
19,54
0,15
8.205.111,20
15:30
DOAS DOGUS OTOMOTIV
214,70
0,99
411.584.464,20
15:30
DOCO DO-CO
10.800,00
-0,55
48.304.567,50
15:29
DOFER DOFER YAPI MALZEMELERI
41,20
0,59
148.755.343,32
15:30
DOFRB DOF ROBOTIK
86,15
1,41
895.210.012,60
15:30
DOGUB DOGUSAN
44,38
-1,86
27.618.248,40
15:28
DOHOL DOGAN HOLDING
18,78
1,29
276.762.547,95
15:30
DOKTA DOKTAS DOKUMCULUK
24,14
-1,47
11.102.142,40
15:29
DSTKF DESTEK FINANS FAKTORING
668,00
0,07
456.411.234,00
15:30
DUNYH DUNYA HOLDING
107,30
0,28
53.669.780,60
15:30
DURDO DURAN DOGAN BASIM
3,85
1,05
28.332.034,43
15:30
DURKN DURUKAN SEKERLEME
16,29
2,78
83.416.504,00
15:30
DYOBY DYO BOYA
13,05
0,23
9.189.740,03
15:28
DZGYO DENIZ GMYO
8,05
1,90
40.974.375,85
15:30
EBEBK EBEBEK MAGAZACILIK
57,85
1,85
24.440.772,25
15:30
ECILC ECZACIBASI ILAC
100,20
9,99
661.765.152,70
15:30
ECOGR ECOGREEN ENERJI
24,08
-0,08
200.327.665,98
15:30
ECZYT ECZACIBASI YATIRIM
313,50
5,20
180.537.253,75
15:30
EDATA E-DATA TEKNOLOJI
9,07
-1,52
394.912.314,62
15:30
EDIP EDIP GAYRIMENKUL
35,42
1,14
21.176.301,44
15:27
EFOR EFOR YATIRIM
25,84
1,10
408.130.407,54
15:30
EGEEN EGE ENDUSTRI
7.590,00
0,30
85.278.332,50
15:30
EGEGY EGEYAPI AVRUPA GMYO
27,06
1,50
57.157.123,86
15:30
EGEPO NASMED EGEPOL
8,96
0,67
36.737.733,05
15:29
EGGUB EGE GUBRE
93,40
-0,85
31.013.119,80
15:26
EGPRO EGE PROFIL
26,02
0,08
19.628.628,14
15:30
EGSER EGE SERAMIK
2,99
0,67
6.509.928,18
15:28
EKGYO EMLAK KONUT GMYO
21,58
1,03
2.149.569.648,98
15:30
EKIZ EKIZ KIMYA
134,00
-1,47
690.498,00
13:55
EKOS EKOS TEKNOLOJI
5,50
1,10
38.266.915,90
15:29
EKSUN EKSUN GIDA
5,38
0,37
10.430.066,34
15:28
ELITE ELITE NATUREL ORGANIK GIDA
27,80
-0,93
24.464.540,96
15:29
EMKEL EMEK ELEKTRIK
23,66
-7,79
356.746.198,98
15:30
EMNIS EMINIS AMBALAJ
167,10
0,24
1.434.351,90
13:55
ENDAE ENDA ENERJI HOLDING
14,64
1,31
28.119.884,60
15:29
ENERY ENERYA ENERJI
9,26
-1,07
71.961.955,64
15:30
ENJSA ENERJISA ENERJI
94,30
-0,37
182.107.042,55
15:30
ENKAI ENKA INSAAT
80,80
-0,74
551.970.651,15
15:30
ENSRI ENSARI SINAI YATIRIMLAR
19,08
4,43
114.108.345,50
15:30
ENTRA IC ENTERRA YEN. ENERJI
10,58
2,22
126.927.220,29
15:30
EPLAS EGEPLAST
5,32
4,31
18.422.352,34
15:30
ERBOS ERBOSAN
196,40
2,13
17.000.124,30
15:29
ERCB ERCIYAS CELIK BORU
69,75
1,16
110.827.504,15
15:29
EREGL EREGLI DEMIR CELIK
24,94
1,14
2.631.094.305,52
15:30
ERSU ERSU GIDA
18,25
0,61
4.534.833,17
15:28
ESCAR ESCAR FILO
26,18
1,87
104.810.398,24
15:29
ESCOM ESCORT TEKNOLOJI
3,72
6,29
110.818.852,58
15:30
ESEN ESENBOGA ELEKTRIK
5,70
1,06
489.754.681,37
15:30
ETILR ETILER GIDA
3,84
-0,78
19.009.501,25
15:30
ETYAT EURO TREND YAT. ORT.
24,30
-3,34
9.351.355,90
15:26
EUHOL EURO YATIRIM HOLDING
12,21
9,02
5.704.942,58
13:55
EUKYO EURO KAPITAL YAT. ORT.
16,13
-0,68
5.248.979,13
15:27
EUPWR EUROPOWER ENERJI
36,48
7,04
747.505.489,66
15:30
EUREN EUROPEN ENDUSTRI
6,04
0,17
386.866.637,84
15:30
EUYO EURO YAT. ORT.
14,00
0,36
2.823.177,27
15:27
EYGYO EYG GMYO
3,89
-0,26
20.265.102,30
15:29
FADE FADE GIDA
13,77
0,29
10.113.158,75
15:29
FENER FENERBAHCE FUTBOL
3,10
-0,96
409.927.127,04
15:30
FENERR FENERBAHCE FUTBOL - RHKP
4,41
-1,56
80.459.288,93
15:30
FLAP FLAP KONGRE TOPLANTI HIZ.
8,89
-1,11
5.603.276,98
15:27
FMIZP F-M IZMIT PISTON
319,50
-0,23
9.762.487,25
15:29
FONET FONET BILGI TEKNOLOJILERI
2,97
1,37
65.910.569,59
15:29
FORMT FORMET METAL VE CAM
2,99
0,00
38.756.960,84
15:30
FORTE FORTE BILGI ILETISIM
98,80
2,65
259.920.405,90
15:30
FRIGO FRIGO PAK GIDA
14,02
0,14
129.094.328,60
15:29
FROTO FORD OTOSAN
98,65
0,20
1.256.710.221,90
15:30
FZLGY FUZUL GMYO
15,48
1,84
245.530.932,88
15:30
GARAN GARANTI BANKASI
147,80
1,58
2.752.171.728,10
15:30
GARFA GARANTI FAKTORING
27,82
-1,00
18.320.187,32
15:29
GEDIK GEDIK Y. MEN. DEG.
5,97
-0,33
15.247.014,82
15:29
GEDZA GEDIZ AMBALAJ
27,26
2,48
14.878.916,84
15:30
GENIL GEN ILAC
171,00
0,00
135.454.185,00
15:29
GENTS GENTAS
9,70
-1,72
36.230.609,23
15:30
GEREL GERSAN ELEKTRIK
19,38
1,68
121.713.239,13
15:29
GESAN GIRISIM ELEKTRIK SANAYI
49,74
4,10
546.526.776,28
15:30
GIPTA GIPTA OFIS KIRTASIYE
67,00
-1,54
298.422.002,45
15:30
GLBMD GLOBAL MEN. DEG.
12,82
-1,69
2.303.035,50
15:28
GLCVY GELECEK VARLIK YONETIMI
76,85
-2,54
67.306.757,35
15:29
GLRMK GULERMAK AGIR SANAYI
176,10
0,06
156.060.457,00
15:30
GLRYH GULER YAT. HOLDING
4,03
1,77
37.567.187,56
15:30
GLYHO GLOBAL YAT. HOLDING
12,32
1,15
67.481.818,55
15:30
GMTAS GIMAT MAGAZACILIK
56,80
2,81
402.390.934,55
15:30
GOKNR GOKNUR GIDA
21,18
-0,56
111.342.313,36
15:30
GOLTS GOLTAS CIMENTO
331,25
0,23
28.866.634,00
15:29
GOODY GOOD-YEAR
14,97
0,34
7.346.683,51
15:26
GOZDE GOZDE GIRISIM
23,08
2,58
46.825.536,88
15:29
GRNYO GARANTI YAT. ORT.
14,91
-1,26
5.392.044,38
15:29
GRSEL GUR-SEL TURIZM TASIMACILIK
330,25
-3,01
170.603.919,50
15:30
GRTHO GRAINTURK HOLDING
253,00
6,12
443.777.598,45
15:29
GSDDE GSD DENIZCILIK
10,42
3,27
26.804.085,68
15:30
GSDHO GSD HOLDING
4,54
0,67
27.335.219,21
15:25
GSRAY GALATASARAY SPORTIF
1,15
-0,86
109.615.677,36
15:30
GUBRF GUBRE FABRIK.
379,00
1,13
806.183.587,50
15:30
GUNDG GUNDOGDU GIDA
248,90
-9,98
15.128.793,50
13:55
GWIND GALATA WIND ENERJI
24,90
4,18
137.877.291,72
15:30
GZNMI GEZINOMI SEYAHAT
43,18
-7,50
340.038.457,06
15:30
HALKB T. HALK BANKASI
41,38
0,44
1.025.433.207,78
15:30
HATEK HATAY TEKSTIL
14,97
0,74
58.665.960,47
15:29
HATSN HATSAN GEMI
39,56
0,66
15.470.065,46
15:29
HDFGS HEDEF GIRISIM
4,01
2,56
526.444.300,07
15:30
HEDEF HEDEF HOLDING
58,95
8,66
360.264.723,25
15:30
HEKTS HEKTAS
2,97
0,00
280.634.541,37
15:30
HKTM HIDROPAR HAREKET KONTROL
11,36
0,98
14.061.334,69
15:29
HLGYO HALK GMYO
4,14
0,00
99.245.179,91
15:30
HOROZ HOROZ LOJISTIK
62,15
1,22
56.584.676,50
15:29
HRKET HAREKET PROJE TASIMACILIGI
71,60
0,21
28.182.690,30
15:30
HTTBT HITIT BILGISAYAR
42,48
-1,21
80.066.308,46
15:29
HUBVC HUB GIRISIM
2,67
-3,26
11.836.456,07
15:30
HUNER HUN YENILENEBILIR ENERJI
3,15
0,96
23.930.917,50
15:30
HURGZ HURRIYET GZT.
5,23
-0,19
9.389.190,17
15:29
ICBCT ICBC TURKEY BANK
14,04
1,45
10.493.747,78
15:26
ICUGS ICU GIRISIM
2,88
9,51
148.521.563,13
15:30
IDGYO IDEALIST GMYO
3,79
0,80
12.651.980,21
15:30
IEYHO ISIKLAR ENERJI YAPI HOL.
70,15
1,30
413.340.946,40
15:30
IHAAS IHLAS HABER AJANSI
41,68
2,16
27.823.969,20
15:30
IHEVA IHLAS EV ALETLERI
2,25
2,27
5.632.240,99
15:30
IHGZT IHLAS GAZETECILIK
1,59
3,25
59.992.120,54
15:29
IHLAS IHLAS HOLDING
2,48
9,73
1.277.068.234,14
15:30
IHLGM IHLAS GAYRIMENKUL
2,13
7,04
174.541.646,27
15:30
IHYAY IHLAS YAYIN HOLDING
1,96
3,16
29.976.644,16
15:30
IMASM IMAS MAKINA
4,87
1,88
184.187.747,57
15:30
INDES INDEKS BILGISAYAR
7,44
-0,40
26.046.425,72
15:30
INFO INFO YATIRIM
3,96
-1,00
143.081.430,17
15:30
INGRM INGRAM BILISIM
413,00
1,29
5.883.362,25
15:24
INTEK INNOSA TEKNOLOJI
265,00
-1,76
1.489.858,50
13:55
INTEM INTEMA
280,00
0,72
14.300.766,25
15:29
INVEO INVEO YATIRIM HOLDING
8,56
0,35
23.467.031,54
15:28
INVES INVESTCO HOLDING
364,00
0,00
86.143.298,75
15:30
ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
86,60
-3,78
1.302.169,90
13:55
ISBTR IS BANKASI (B)
437.925,00
3,28
862.925,00
13:55
ISCTR IS BANKASI (C)
14,62
1,04
4.993.011.399,35
15:30
ISDMR ISKENDERUN DEMIR CELIK
37,26
1,47
51.369.211,04
15:29
ISFIN IS FIN.KIR.
17,93
0,11
9.859.367,47
15:26
ISGSY IS GIRISIM
71,75
1,34
42.001.766,75
15:28
ISGYO IS GMYO
21,76
1,49
40.979.613,78
15:30
ISKPL ISIK PLASTIK
11,17
-1,85
178.881.846,66
15:29
ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
41,20
0,05
234.458.918,68
15:30
ISSEN ISBIR SENTETIK DOKUMA
7,27
0,14
4.383.606,46
15:26
ISYAT IS YAT. ORT.
8,51
0,95
11.457.809,53
15:29
IZENR IZDEMIR ENERJI
9,23
0,22
85.118.636,59
15:29
IZFAS IZMIR FIRCA
53,25
0,00
152.598.178,75
15:29
IZINV IZ YATIRIM HOLDING
67,15
1,44
8.141.699,00
15:30
IZMDC IZMIR DEMIR CELIK
6,84
0,44
31.359.401,88
15:29
JANTS JANTSA JANT SANAYI
19,75
0,66
49.420.166,84
15:30
KAPLM KAPLAMIN
303,75
5,10
59.561.221,00
15:30
KAREL KAREL ELEKTRONIK
9,07
4,25
67.037.439,87
15:29
KARSN KARSAN OTOMOTIV
9,31
1,09
64.160.220,42
15:30
KARTN KARTONSAN
79,40
0,70
8.794.273,25
15:30
KATMR KATMERCILER EKIPMAN
3,06
1,32
261.178.235,23
15:30
KAYSE KAYSERI SEKER FABRIKASI
4,86
3,40
106.498.066,79
15:30
KBORU KUZEY BORU
14,21
-0,56
53.448.516,42
15:30
KCAER KOCAER CELIK
10,73
2,98
105.599.881,33
15:30
KCHOL KOC HOLDING
187,70
2,01
5.622.350.908,50
15:30
KENT KENT GIDA
695,00
-1,14
1.607.844,50
13:55
KERVN KERVANSARAY YAT. HOLDING
2,15
0,94
595.924,10
13:55
KFEIN KAFEIN YAZILIM
8,78
0,57
18.294.556,40
15:29
KGYO KORAY GMYO
5,30
-2,57
24.736.657,15
15:30
KIMMR KIM MARKET-ERSAN ALISVERIS
13,67
2,47
13.544.100,99
15:29
KLGYO KILER GMYO
8,10
7,28
458.153.526,62
15:29
KLKIM KALEKIM KIMYEVI MADDELER
36,88
1,77
52.554.085,70
15:30
KLMSN KLIMASAN KLIMA
29,46
-0,81
21.827.313,64
15:29
KLNMA T. KALKINMA BANK.
9,50
-1,04
1.454.746,20
13:55
KLRHO KILER HOLDING
422,50
-4,41
487.322.069,75
15:29
KLSER KALESERAMIK
27,10
0,67
22.548.177,70
15:28
KLSYN KOLEKSIYON MOBILYA
7,43
-7,13
95.034.793,18
15:30
KLYPV KALYON GUNES TEKNOLOJILERI
57,20
0,53
41.280.772,40
15:30
KMPUR KIMTEKS POLIURETAN
15,13
-0,46
17.954.424,78
15:30
KNFRT KONFRUT TARIM
11,56
5,09
64.512.173,68
15:30
KOCMT KOC METALURJI
2,64
0,00
34.900.419,89
15:30
KONKA KONYA KAGIT
15,40
0,52
27.663.188,84
15:28
KONTR KONTROLMATIK TEKNOLOJI
10,18
-1,45
614.550.821,27
15:30
KONYA KONYA CIMENTO
4.530,00
-0,06
24.630.427,50
15:29
KOPOL KOZA POLYESTER
5,25
-0,19
20.891.904,15
15:29
KORDS KORDSA TEKNIK TEKSTIL
49,84
1,55
17.590.071,88
15:27
KOTON KOTON MAGAZACILIK
16,09
0,56
25.858.332,32
15:29
KRDMA KARDEMIR (A)
25,44
0,39
44.264.028,88
15:29
KRDMB KARDEMIR (B)
25,30
0,00
54.486.556,72
15:29
KRDMD KARDEMIR (D)
27,50
2,61
883.951.602,54
15:30
KRGYO KORFEZ GMYO
2,99
-0,66
25.016.619,55
15:28
KRONT KRON TEKNOLOJI
15,56
2,91
48.515.390,60
15:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,18
0,99
7.868.415,71
15:29
KRSTL KRISTAL KOLA
10,18
3,25
39.087.045,00
15:29
KRTEK KARSU TEKSTIL
25,02
0,16
6.640.883,42
15:28
KRVGD KERVAN GIDA
2,96
3,14
47.562.541,94
15:29
KSTUR KUSTUR KUSADASI TURIZM
3.400,00
1,80
1.332.060,00
13:55
KTLEV KATILIMEVIM TAS. FIN.
31,00
9,15
3.190.638.228,54
15:30
KTSKR KUTAHYA SEKER FABRIKASI
67,90
-1,24
28.107.353,65
15:29
KUTPO KUTAHYA PORSELEN
109,80
4,57
82.640.470,60
15:30
KUVVA KUVVA GIDA
138,00
-4,17
3.141.682,00
13:55
KUYAS KUYAS YATIRIM
58,35
0,95
491.137.773,25
15:30
KZBGY KIZILBUK GYO
12,70
0,79
170.158.657,38
15:30
KZGYO KUZUGRUP GMYO
25,00
0,89
44.877.691,62
15:29
LIDER LDR TURIZM
72,45
1,33
67.035.525,80
15:28
LIDFA LIDER FAKTORING
4,61
1,32
33.264.341,07
15:27
LILAK LILA KAGIT
30,98
3,06
289.362.141,54
15:30
LINK LINK BILGISAYAR
231,00
3,45
201.670.912,60
15:30
LKMNH LOKMAN HEKIM SAGLIK
17,78
-1,22
73.173.996,91
15:30
LMKDC LIMAK DOGU ANADOLU
29,62
2,49
126.101.577,10
15:28
LOGO LOGO YAZILIM
156,60
-0,57
80.112.274,30
15:30
LRSHO LORAS HOLDING
4,91
8,87
155.206.851,54
15:30
LUKSK LUKS KADIFE
122,30
4,62
118.163.065,10
15:30
LYDHO LYDIA HOLDING
159,20
4,05
105.352.728,20
15:30
LYDYE LYDIA YESIL ENERJI
14.045,00
0,00
34.294.647,50
15:27
MAALT MARMARIS ALTINYUNUS
918,50
0,38
11.455.313,00
15:29
MACKO MACKOLIK INTERNET HIZMETLERI
25,08
0,72
27.101.283,96
15:29
MAGEN MARGUN ENERJI
41,78
1,16
1.021.694.658,92
15:30
MAKIM MAKIM MAKINE
15,10
1,00
11.019.584,70
15:28
MAKTK MAKINA TAKIM
14,07
-0,71
53.046.735,32
15:29
MANAS MANAS ENERJI YONETIMI
19,91
6,81
672.620.081,67
15:30
MARBL TUREKS TURUNC MADENCILIK
13,96
3,64
141.709.819,89
15:29
MARKA MARKA YATIRIM HOLDING
35,62
-0,89
24.607.390,82
15:30
MARMR MARMARA HOLDING
1,80
6,51
432.958.176,18
15:30
MARTI MARTI OTEL
2,73
0,00
25.234.579,38
15:29
MAVI MAVI GIYIM
45,08
1,99
273.086.412,16
15:30
MEDTR MEDITERA TIBBI MALZEME
28,82
-0,07
28.126.368,28
15:29
MEGAP MEGA POLIETILEN
3,19
-0,31
1.232.692,98
13:55
MEGMT MEGA METAL
55,65
4,02
339.663.598,90
15:30
MEKAG MEKA GLOBAL MAKINE
3,82
-1,55
28.487.403,45
15:30
MEPET METRO PETROL VE TESISLERI
17,20
1,00
5.914.590,92
15:28
MERCN MERCAN KIMYA
16,10
-3,48
86.706.213,84
15:30
MERIT MERIT TURIZM
18,18
-1,52
37.648.298,11
15:30
MERKO MERKO GIDA
14,22
-0,77
32.688.174,50
15:30
METRO METRO HOLDING
4,69
-0,21
65.396.015,05
15:29
MGROS MIGROS TICARET
594,00
0,34
1.647.821.130,50
15:30
MHRGY MHR GMYO
3,53
3,52
21.143.101,14
15:29
MIATK MIA TEKNOLOJI
37,02
0,00
417.081.694,52
15:30
MMCAS MMC SAN. VE TIC. YAT.
130,00
8,15
2.381.025,80
13:55
MNDRS MENDERES TEKSTIL
14,70
3,52
74.648.030,39
15:30
MNDTR MONDI TURKEY
6,74
0,90
12.756.509,05
15:28
MOBTL MOBILTEL ILETISIM
9,64
3,66
93.419.879,97
15:29
MOGAN MOGAN ENERJI
8,42
2,06
29.274.923,95
15:29
MOPAS MOPAS MARKETCILIK
37,98
2,70
167.390.001,16
15:30
MPARK MLP SAGLIK
396,75
-0,50
202.930.991,75
15:30
MRGYO MARTI GMYO
2,73
0,37
38.473.107,24
15:30
MRSHL MARSHALL
1.568,00
0,45
28.424.575,00
15:27
MSGYO MISTRAL GMYO
5,93
-1,00
4.868.103,96
15:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,28
0,66
8.141.059,00
15:30
MTRYO METRO YAT. ORT.
11,80
6,21
9.347.277,22
15:30
MZHLD MAZHAR ZORLU HOLDING
6,21
0,00
1.860.994,06
15:29
NATEN NATUREL ENERJI
9,40
-1,05
98.445.831,50
15:30
NETAS NETAS TELEKOM.
61,50
7,33
79.600.851,80
15:30
NIBAS NIGBAS NIGDE BETON
3,42
-1,16
16.001.793,54
15:25
NTGAZ NATURELGAZ
10,07
1,21
42.405.627,21
15:30
NTHOL NET HOLDING
47,04
0,90
32.328.232,34
15:29
NUGYO NUROL GMYO
11,47
0,79
168.252.813,86
15:30
NUHCM NUH CIMENTO
222,80
0,72
25.158.405,80
15:30
OBAMS OBA MAKARNACILIK
8,64
2,01
273.617.027,01
15:29
OBASE OBASE BILGISAYAR
35,74
9,97
30.817.583,88
15:26
ODAS ODAS ELEKTRIK
5,18
1,37
84.174.371,95
15:30
ODINE ODINE TEKNOLOJI
320,50
1,91
57.864.369,75
15:30
OFSYM OFIS YEM GIDA
74,00
0,00
81.206.184,00
15:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
258,75
-1,62
69.201.840,75
15:30
ONRYT ONUR TEKNOLOJI
72,00
0,63
106.876.697,90
15:29
ORCAY ORCAY ORTAKOY CAY SANAYI
3,81
0,79
14.507.324,70
15:26
ORGE ORGE ENERJI ELEKTRIK
67,30
0,45
43.495.489,60
15:30
ORMA ORMA ORMAN MAHSULLERI
167,20
0,72
735.717,20
13:55
OSMEN OSMANLI MENKUL
8,06
-0,37
10.125.280,20
15:29
OSTIM OSTIM ENDUSTRIYEL YAT
3,08
3,01
55.553.297,66
15:30
OTKAR OTOKAR
513,50
0,79
260.376.640,00
15:30
OTTO OTTO HOLDING
495,25
3,66
86.287.636,75
15:30
OYAKC OYAK CIMENTO
24,68
1,90
524.183.971,00
15:30
OYAYO OYAK YAT. ORT.
51,50
-0,96
5.343.450,50
15:29
OYLUM OYLUM SINAI YATIRIMLAR
8,85
-1,23
6.612.620,94
15:29
OYYAT OYAK YATIRIM MENKUL
39,82
0,40
4.112.367,76
15:30
OZATD OZATA DENIZCILIK
154,50
-2,03
18.691.744,70
15:30
OZGYO OZDERICI GMYO
2,11
3,94
36.774.832,14
15:29
OZKGY OZAK GMYO
14,97
0,13
37.504.766,18
15:30
OZRDN OZERDEN AMBALAJ
12,23
-1,92
4.338.579,09
15:27
OZSUB OZSU BALIK
17,61
0,34
10.412.110,76
15:30
OZYSR OZYASAR TEL
40,30
-1,56
18.843.119,34
15:29
PAGYO PANORA GMYO
86,00
0,00
6.288.668,40
15:27
PAHOL PASIFIK HOLDING
1,58
1,28
550.883.099,96
15:30
PAMEL PAMEL ELEKTRIK
83,20
0,54
8.227.686,45
15:28
PAPIL PAPILON SAVUNMA
17,55
2,63
279.177.478,24
15:30
PARSN PARSAN
100,50
1,52
31.360.355,25
15:24
PASEU PASIFIK EURASIA LOJISTIK
159,00
-1,36
332.225.354,00
15:30
PATEK PASIFIK TEKNOLOJI
22,42
-0,36
429.814.163,88
15:30
PCILT PC ILETISIM MEDYA
22,40
0,27
11.027.550,42
15:29
PEKGY PEKER GMYO
11,16
-1,59
1.439.567.240,54
15:30
PENGD PENGUEN GIDA
8,03
3,61
39.193.316,88
15:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,54
1,12
16.151.330,34
15:27
PETKM PETKIM
17,05
1,25
717.123.272,87
15:30
PETUN PINAR ET VE UN
11,60
1,84
17.705.374,56
15:30
PGSUS PEGASUS
205,70
0,49
2.704.561.315,10
15:30
PINSU PINAR SU
11,46
0,17
32.321.035,11
15:30
PKART PLASTIKKART
72,50
0,42
7.672.954,65
15:28
PKENT PETROKENT TURIZM
148,30
0,75
57.343.492,40
15:29
PLTUR PLATFORM TURIZM
21,30
-0,37
31.678.726,68
15:30
PNLSN PANELSAN CATI CEPHE
37,50
1,24
21.625.268,38
15:29
PNSUT PINAR SUT
11,23
0,63
6.135.755,94
15:28
POLHO POLISAN HOLDING
16,10
0,56
25.749.293,17
15:29
POLTK POLITEKNIK METAL
6.207,50
-1,59
119.458.005,00
15:30
PRDGS PARDUS GIRISIM
6,77
1,80
77.748.809,62
15:30
PRKAB TURK PRYSMIAN KABLO
31,02
-0,06
12.443.536,90
15:29
PRKME PARK ELEK.MADENCILIK
18,34
0,99
25.910.413,64
15:29
PRZMA PRIZMA PRESS MATBAACILIK
12,50
0,00
10.038.781,65
15:28
PSDTC PERGAMON DIS TICARET
142,30
1,28
7.072.022,60
15:25
PSGYO PASIFIK GMYO
2,77
4,53
734.723.107,40
15:30
QNBFK QNB FINANSAL KIRALAMA
60,40
4,41
8.321.834,40
13:55
QNBTR QNB BANK
501,00
1,78
10.699.642,00
13:55
QUAGR QUA GRANITE HAYAL YAPI
2,49
-1,58
165.095.994,10
15:30
RALYH RAL YATIRIM HOLDING
227,60
-1,04
133.128.628,80
15:30
RAYSG RAY SIGORTA
217,20
0,00
43.353.351,30
15:29
REEDR REEDER TEKNOLOJI
6,89
1,17
175.844.602,68
15:30
RGYAS RONESANS GAYRIMENKUL YAT.
141,30
0,86
145.129.861,80
15:29
RNPOL RAINBOW POLIKARBONAT
38,40
-1,39
44.513.404,16
15:28
RODRG RODRIGO TEKSTIL
21,70
-1,09
4.504.439,94
15:23
ROYAL ROYAL HALI
0,00
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,50
1,16
63.780.691,59
15:29
RUBNS RUBENIS TEKSTIL
28,00
-2,03
82.648.458,54
15:30
RUZYE RUZY MADENCILIK VE ENERJI
11,34
3,28
101.601.256,97
15:30
RYGYO REYSAS GMYO
24,54
-0,24
62.340.504,84
15:30
RYSAS REYSAS LOJISTIK
15,62
-1,20
57.647.511,12
15:30
SAFKR SAFKAR EGE SOGUTMACILIK
25,00
3,99
102.761.649,22
15:29
SAHOL SABANCI HOLDING
93,65
2,57
2.374.590.976,75
15:30
SAMAT SARAY MATBAACILIK
5,76
0,00
6.725.492,64
15:30
SANEL SANEL MUHENDISLIK
38,58
-5,21
20.263.924,92
15:29
SANFM SANIFOAM ENDUSTRI
7,09
0,71
28.988.584,44
15:29
SANKO SANKO PAZARLAMA
20,82
0,68
8.183.520,90
15:28
SARKY SARKUYSAN
27,30
9,20
717.948.440,46
15:30
SASA SASA POLYESTER
2,37
0,42
4.763.885.565,87
15:30
SAYAS SAY YENILENEBILIR ENERJI
40,32
2,39
42.722.683,92
15:29
SDTTR SDT UZAY VE SAVUNMA
203,90
0,15
303.917.326,60
15:30
SEGMN SEGMEN KARDESLER GIDA
19,85
1,17
40.125.629,73
15:30
SEGYO SEKER GMYO
5,30
0,38
19.800.701,23
15:30
SEKFK SEKER FIN. KIR.
8,05
0,75
5.866.161,17
15:28
SEKUR SEKURO PLASTIK
3,67
-1,34
5.447.647,72
15:28
SELEC SELCUK ECZA DEPOSU
80,65
0,81
26.466.964,10
15:29
SELVA SELVA GIDA
3,51
2,63
59.367.759,41
13:55
SERNT SERANIT GRANIT SERAMIK
7,92
-0,25
21.025.831,27
15:30
SEYKM SEYITLER KIMYA
4,86
-2,80
4.143.907,65
15:26
SILVR SILVERLINE ENDUSTRI
2,78
0,72
5.097.521,00
15:30
SISE SISE CAM
39,80
1,48
1.323.468.026,12
15:30
SKBNK SEKERBANK
7,65
3,66
166.470.861,39
15:30
SKTAS SOKTAS
3,68
-0,54
13.774.484,25
15:29
SKYLP SKYALP FINANSAL TEKNOLOJILER
235,10
-1,55
14.715.895,80
15:30
SKYMD SEKER YATIRIM
12,28
0,74
18.351.123,61
15:28
SMART SMARTIKS YAZILIM
22,14
0,54
12.609.262,64
15:29
SMRTG SMART GUNES ENERJISI TEK.
22,50
0,09
63.040.177,18
15:29
SMRVA SUMER VARLIK YONETIM
105,20
-8,20
2.375.371.776,10
15:30
SNGYO SINPAS GMYO
4,98
2,26
134.202.916,87
15:30
SNICA SANICA ISI SANAYI
4,40
1,38
18.751.089,31
15:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM
284,00
0,53
1.664.831,50
13:55
SNPAM SONMEZ PAMUKLU
27,00
0,90
2.349.324,00
13:55
SODSN SODAS SODYUM SANAYII
100,90
0,90
1.174.787,00
13:55
SOKE SOKE DEGIRMENCILIK
11,18
1,45
23.805.192,20
15:29
SOKM SOK MARKETLER TICARET
54,95
2,04
239.144.780,80
15:29
SONME SONMEZ FILAMENT
186,30
-4,41
20.579.829,30
15:29
SRVGY SERVET GMYO
3,44
1,78
72.920.977,77
15:30
SUMAS SUMAS SUNI TAHTA
280,00
-3,45
745.659,75
13:55
SUNTK SUN TEKSTIL
41,30
1,87
102.816.236,62
15:30
SURGY SUR TATIL EVLERI GMYO
42,26
-4,00
96.204.975,42
15:30
SUWEN SUWEN TEKSTIL
9,44
-0,53
29.827.324,15
15:29
TABGD TAB GIDA
227,60
0,26
91.401.941,00
15:30
TARKM TARKIM BITKI KORUMA
344,00
4,40
82.590.130,50
15:29
TATEN TATLIPINAR ENERJI URETIM
10,78
0,75
69.740.308,15
15:29
TATGD TAT GIDA
12,79
1,51
14.193.881,97
15:29
TAVHL TAV HAVALIMANLARI
328,50
1,00
524.953.430,00
15:30
TBORG T.TUBORG
160,00
1,27
26.413.773,70
15:30
TCELL TURKCELL
99,60
1,32
2.342.612.011,90
15:30
TCKRC KIRAC GALVANIZ
78,15
2,49
178.279.084,05
15:30
TDGYO TREND GMYO
41,76
2,40
48.110.270,66
15:29
TEHOL TERA YATIRIM TEK. HOL.
20,50
-0,10
1.408.325.862,80
15:30
TEKTU TEK-ART TURIZM
8,44
-3,76
102.552.065,14
15:30
TERA TERA YATIRIM MENKUL DEGERLER
169,70
0,95
2.378.325.903,70
15:30
TEZOL EUROPAP TEZOL KAGIT
11,93
1,19
18.819.058,81
15:28
TGSAS TGS DIS TICARET
161,30
-1,59
22.745.239,00
15:29
THYAO TURK HAVA YOLLARI
292,75
0,43
10.091.172.996,00
15:30
TKFEN TEKFEN HOLDING
71,90
-0,14
81.863.221,35
15:30
TKNSA TEKNOSA IC VE DIS TICARET
23,00
0,61
48.375.652,80
15:30
TLMAN TRABZON LIMAN
94,90
1,28
14.059.944,60
15:29
TMPOL TEMAPOL POLIMER PLASTIK
394,00
5,77
114.884.175,25
15:30
TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
-0,19
48.553.912,80
15:30
TNZTP TAPDI TINAZTEPE
25,88
0,86
147.936.108,52
15:30
TOASO TOFAS OTO. FAB.
280,50
1,63
680.673.063,75
15:30
TRALT TURK ALTIN ISLETMELERI
46,16
4,06
6.296.671.562,64
15:30
TRCAS TURCAS HOLDING
40,50
-0,83
33.036.263,42
15:30
TRENJ TR DOGAL ENERJI
100,70
1,72
264.289.461,30
15:30
TRGYO TORUNLAR GMYO
78,55
-0,32
139.752.740,55
15:29
TRHOL TERA FINANSAL YAT. HOL.
750,00
9,97
172.005.273,00
15:30
TRILC TURK ILAC SERUM
17,43
2,35
117.148.849,76
15:29
TRMET TR ANADOLU METAL MADENCILIK
118,70
-0,34
971.544.385,30
15:30
TSGYO TSKB GMYO
6,88
0,44
6.413.242,46
15:29
TSKB T.S.K.B.
13,58
0,07
178.376.970,14
15:30
TSPOR TRABZONSPOR SPORTIF
1,09
0,93
262.154.742,08
15:30
TTKOM TURK TELEKOM
58,85
0,86
711.572.823,25
15:30
TTRAK TURK TRAKTOR
553,50
0,73
86.684.496,00
15:29
TUCLK TUGCELIK
4,46
-0,89
62.710.580,15
15:29
TUKAS TUKAS
2,69
1,13
295.018.082,59
15:29
TUPRS TUPRAS
200,60
1,67
2.830.915.466,60
15:30
TUREX TUREKS TURIZM TASIMACILIK
7,13
-0,42
93.736.255,32
15:30
TURGG TURKER PROJE GAYRIMENKUL
26,06
-0,31
4.101.262,80
15:28
TURSG TURKIYE SIGORTA
11,85
1,02
398.621.294,91
15:30
UFUK UFUK YATIRIM
1.673,00
-0,36
23.410.891,00
15:29
ULAS ULASLAR TURIZM YAT.
28,96
0,91
5.502.628,18
15:26
ULKER ULKER BISKUVI
117,40
2,44
490.073.346,00
15:30
ULUFA ULUSAL FAKTORING
3,69
0,27
52.365.962,70
15:25
ULUSE ULUSOY ELEKTRIK
163,40
-1,80
20.693.360,50
15:29
ULUUN ULUSOY UN SANAYI
6,76
0,90
17.303.986,32
15:30
UMPAS UMPAS HOLDING
0,00
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,15
0,07
12.346.709,28
15:28
USAK USAK SERAMIK
2,92
-0,34
57.919.250,91
15:30
VAKBN VAKIFLAR BANKASI
32,50
-0,25
824.642.910,50
15:30
VAKFA VAKIF FAKTORING
11,57
0,61
231.653.905,70
15:30
VAKFN VAKIF FIN. KIR.
1,91
-0,52
53.260.662,24
15:30
VAKKO VAKKO TEKSTIL
58,90
2,35
17.938.248,60
15:30
VANGD VANET GIDA
49,50
10,00
16.158.824,52
15:30
VBTYZ VBT YAZILIM
15,41
-0,26
13.613.105,46
15:29
VERTU VERUSATURK GIRISIM
40,56
-0,59
29.311.957,76
15:29
VERUS VERUSA HOLDING
351,00
-0,85
47.965.105,50
15:29
VESBE VESTEL BEYAZ ESYA
7,91
1,15
31.104.292,34
15:30
VESTL VESTEL
29,04
-0,21
72.589.837,38
15:30
VKFYO VAKIF YAT. ORT.
42,04
9,99
24.647.191,42
15:29
VKGYO VAKIF GMYO
2,67
0,75
39.705.905,24
15:30
VKING VIKING KAGIT
32,34
0,68
18.059.027,36
15:29
VRGYO VERA KONSEPT GMYO
2,46
2,50
42.842.135,66
15:29
VSNMD VISNE MADENCILIK
88,95
-0,06
75.438.760,10
15:30
YAPRK YAPRAK SUT VE BESI CIFT.
265,75
-0,75
39.117.081,50
15:29
YATAS YATAS
40,52
-0,34
30.733.851,78
15:30
YAYLA YAYLA EN. UR. TUR. VE INS
27,38
-1,72
9.016.788,06
15:29
YBTAS YIBITAS INSAAT MALZEME
20,70
0,49
951.063,78
13:55
YEOTK YEO TEKNOLOJI ENERJI
36,64
1,50
152.261.763,60
15:30
YESIL YESIL YATIRIM HOLDING
1,86
1,64
30.403.903,46
15:30
YGGYO YENI GIMAT GMYO
130,20
-3,13
16.909.148,00
15:24
YGYO YESIL GMYO
1,29
0,00
1.602.649,56
13:55
YIGIT YIGIT AKU
23,32
0,87
22.781.580,86
15:29
YKBNK YAPI VE KREDI BANK.
38,04
1,06
3.300.151.786,20
15:30
YKSLN YUKSELEN CELIK
3,13
0,32
16.158.575,56
15:29
YONGA YONGA MOBILYA
59,90
-0,17
603.120,40
13:55
YUNSA YUNSA
7,79
3,32
47.920.908,53
15:30
YYAPI YESIL YAPI
1,85
1,09
193.222.570,38
15:30
YYLGD YAYLA GIDA
10,77
2,38
110.397.674,74
15:30
ZEDUR ZEDUR ENERJI
8,10
0,12
6.829.538,82
15:30
ZERGY ZERAY GMYO
10,06
1,72
231.238.667,44
15:30
ZOREN ZORLU ENERJI
3,07
0,33
90.044.914,62
15:30
ZRGYO ZIRAAT GMYO
24,70
0,00
50.516.914,04
15:30
