A1CAP A1 CAPITAL YATIRIM
12,95
5,11
220.478.958,46
14:26
A1YEN A1 YENILENEBILIR ENERJI
34,12
7,23
505.539.852,94
14:26
ACSEL ACIPAYAM SELULOZ
101,30
-0,30
10.066.034,40
14:23
ADEL ADEL KALEMCILIK
32,10
-1,89
42.393.481,90
14:26
ADESE ADESE GAYRIMENKUL
1,77
4,12
675.214.602,33
14:26
ADGYO ADRA GMYO
55,90
1,64
63.625.640,80
14:23
AEFES ANADOLU EFES
16,43
0,18
557.232.227,84
14:26
AFYON AFYON CIMENTO
13,40
-0,37
11.657.320,57
14:25
AGESA AGESA HAYAT EMEKLILIK
205,90
-1,34
38.918.103,50
14:27
AGHOL ANADOLU GRUBU HOLDING
31,44
1,16
105.796.667,92
14:26
AGROT AGROTECH TEKNOLOJI
3,31
0,30
92.189.244,04
14:27
AGYO ATAKULE GMYO
7,39
0,68
2.195.199,91
14:26
AHGAZ AHLATCI DOGALGAZ
22,04
1,47
52.690.634,92
14:26
AHSGY AHES GMYO
24,20
10,00
179.988.333,00
14:26
AKBNK AKBANK
73,45
-0,07
3.149.530.795,05
14:26
AKCNS AKCANSA
162,10
-0,98
33.189.084,00
14:26
AKENR AKENERJI
11,13
0,09
34.921.083,57
14:26
AKFGY AKFEN GMYO
2,86
0,35
32.654.246,05
14:26
AKFIS AKFEN INSAAT
20,70
0,19
22.635.155,44
14:25
AKFYE AKFEN YEN. ENERJI
17,85
1,25
75.612.472,28
14:26
AKGRT AKSIGORTA
7,43
4,65
140.413.469,06
14:26
AKMGY AKMERKEZ GMYO
199,10
0,05
2.117.306,60
14:24
AKSA AKSA
10,02
-0,20
85.872.621,68
14:26
AKSEN AKSA ENERJI
68,35
-0,36
354.136.480,65
14:26
AKSGY AKIS GMYO
8,24
-0,84
32.358.201,94
14:26
AKSUE AKSU ENERJI
24,04
6,84
75.898.174,76
14:26
AKYHO AKDENIZ YATIRIM HOLDING
2,64
-1,12
3.909.000,24
14:25
ALARK ALARKO HOLDING
100,20
1,47
892.088.089,00
14:26
ALBRK ALBARAKA TURK
8,09
-0,25
84.341.361,04
14:26
ALCAR ALARKO CARRIER
861,00
1,12
13.365.541,00
14:25
ALCTL ALCATEL LUCENT TELETAS
112,70
-0,70
53.157.142,40
14:25
ALFAS ALFA SOLAR ENERJI
40,36
-0,10
29.545.627,34
14:26
ALGYO ALARKO GMYO
36,34
1,68
127.197.019,48
14:26
ALKA ALKIM KAGIT
13,55
-4,24
489.315.547,63
14:26
ALKIM ALKIM KIMYA
19,81
-5,85
137.607.464,83
14:26
ALKLC ALTINKILIC GIDA VE SUT
214,60
5,35
126.582.602,50
14:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,37
-4,99
248.279.029,26
14:26
ALTNY ALTINAY SAVUNMA
17,07
-0,52
472.401.452,56
14:26
ALVES ALVES KABLO
26,28
0,46
60.340.588,14
14:26
ANELE ANEL ELEKTRIK
16,97
-3,58
52.518.562,24
14:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,93
1,11
11.281.508,20
14:25
ANHYT ANADOLU HAYAT EMEK.
97,40
-0,15
70.857.921,70
14:26
ANSGR ANADOLU SIGORTA
24,56
0,08
92.201.608,54
14:25
ARASE DOGU ARAS ENERJI
75,50
-2,08
31.310.781,20
14:26
ARCLK ARCELIK
111,70
1,82
389.349.960,40
14:27
ARDYZ ARD BILISIM TEKNOLOJILERI
41,02
-0,63
232.172.262,86
14:26
ARENA ARENA BILGISAYAR
31,32
3,30
91.140.159,48
14:26
ARFYE ARF BIO YENILENEBILIR ENERJI
37,90
9,98
517.288.109,38
14:26
ARMGD ARMADA GIDA
84,50
2,24
152.197.610,45
14:26
ARSAN ARSAN TEKSTIL
4,02
1,52
239.221.037,88
14:26
ARTMS ARTEMIS HALI
35,58
1,19
48.552.804,64
14:26
ARZUM ARZUM EV ALETLERI
2,29
1,33
15.417.862,19
14:25
ASELS ASELSAN
289,50
2,30
9.899.348.106,25
14:27
ASGYO ASCE GMYO
11,20
-1,41
22.356.615,83
14:25
ASTOR ASTOR ENERJI
137,70
1,47
3.461.334.475,50
14:26
ASUZU ANADOLU ISUZU
60,05
0,42
19.543.841,65
14:24
ATAGY ATA GMYO
13,77
-0,15
2.755.015,53
14:26
ATAKP ATAKEY PATATES
52,60
0,29
32.294.346,60
14:26
ATATP ATP YAZILIM
132,80
1,61
82.253.402,60
14:26
ATEKS AKIN TEKSTIL
113,40
9,99
3.988.816,60
13:55
ATLAS ATLAS YAT. ORT.
6,34
1,60
4.850.930,00
14:24
ATSYH ATLANTIS YATIRIM HOLDING
67,70
3,83
1.193.099,60
13:55
AVGYO AVRASYA GMYO
9,94
1,95
17.494.253,52
14:26
AVHOL AVRUPA YATIRIM HOLDING
40,20
2,66
59.970.234,42
14:26
AVOD A.V.O.D GIDA VE TARIM
3,88
-2,51
26.507.181,75
14:26
AVPGY AVRUPAKENT GMYO
56,55
-1,14
52.231.795,35
14:26
AVTUR AVRASYA PETROL VE TUR.
16,35
6,24
10.101.234,98
14:25
AYCES ALTINYUNUS CESME
466,25
2,25
75.488.690,50
14:26
AYDEM AYDEM ENERJI
22,02
0,18
48.350.271,98
14:26
AYEN AYEN ENERJI
25,44
0,08
6.246.737,60
14:26
AYES AYES CELIK HASIR VE CIT
18,00
-5,56
1.413.582,48
13:55
AYGAZ AYGAZ
205,60
0,69
62.922.120,80
14:26
AZTEK AZTEK TEKNOLOJI
4,25
1,19
14.023.959,80
14:26
BAGFS BAGFAS
25,60
0,31
12.316.420,38
14:24
BAHKM BAHADIR KIMYA
87,35
1,33
130.354.748,25
14:26
BAKAB BAK AMBALAJ
37,66
0,37
2.878.862,46
14:19
BALAT BALATACILAR BALATACILIK
94,50
-0,16
4.481.216,70
13:55
BALSU BALSU GIDA
16,21
0,06
61.634.170,74
14:26
BANVT BANVIT
174,80
2,28
87.339.822,40
14:26
BARMA BAREM AMBALAJ
34,72
3,70
81.761.451,58
14:24
BASCM BASTAS BASKENT CIMENTO
13,65
1,26
508.039,35
13:55
BASGZ BASKENT DOGALGAZ GMYO
42,24
-0,42
9.075.900,22
14:24
BAYRK BAYRAK TABAN SANAYI
5,37
-0,74
34.457.572,11
14:26
BEGYO BATI EGE GMYO
4,74
-0,42
20.504.436,63
14:26
BERA BERA HOLDING
18,48
-0,38
66.349.382,91
14:26
BESLR BESLER GIDA
12,59
-0,24
18.121.459,97
14:25
BEYAZ BEYAZ FILO
29,94
-1,58
40.091.497,26
14:26
BFREN BOSCH FREN SISTEMLERI
154,80
0,39
17.411.984,80
14:26
BIENY BIEN YAPI URUNLERI
23,00
0,70
57.598.742,16
14:26
BIGCH BUYUK SEFLER BIGCHEFS
44,90
0,22
14.841.910,84
14:26
BIGEN BIRLESIM GRUP ENERJI
8,86
-0,45
22.243.542,39
14:26
BIGTK BIG MEDYA TEKNOLOJI
283,25
0,09
35.140.273,00
14:25
BIMAS BIM MAGAZALAR
646,00
4,36
5.015.396.832,00
14:26
BINBN BIN ULASIM TEKNOLOJILERI
180,50
-0,17
24.693.236,00
14:25
BINHO 1000 YATIRIMLAR HOL.
9,12
3,40
412.475.445,17
14:26
BIOEN BIOTREND CEVRE VE ENERJI
16,63
-0,72
12.893.126,84
14:26
BIZIM BIZIM MAGAZALARI
27,38
-0,22
6.079.448,98
14:25
BJKAS BESIKTAS FUTBOL YAT.
1,62
0,00
92.745.314,69
14:26
BLCYT BILICI YATIRIM
39,34
0,67
81.624.276,16
14:26
BLUME BLUME METAL KIMYA
44,46
-0,27
81.871.927,44
14:26
BMSCH BMS CELIK HASIR
20,10
-4,19
133.803.040,66
14:26
BMSTL BMS BIRLESIK METAL
89,80
-0,06
136.258.452,05
14:26
BNTAS BANTAS AMBALAJ
6,54
1,24
13.105.980,15
14:26
BOBET BOGAZICI BETON SANAYI
20,64
0,78
20.550.279,12
14:25
BORLS BORLEASE OTOMOTIV
3,05
-5,57
236.577.171,10
14:26
BORSK BOR SEKER
5,95
1,54
33.722.874,86
14:26
BOSSA BOSSA
6,36
0,16
6.049.482,59
14:26
BRISA BRISA
85,75
0,23
8.763.319,40
14:24
BRKO BIRKO MENSUCAT
9,35
2,19
4.340.972,85
13:55
BRKSN BERKOSAN YALITIM
7,67
-0,13
2.982.979,56
14:25
BRKVY BIRIKIM VARLIK YONETIM
102,70
0,10
53.716.556,20
14:26
BRLSM BIRLESIM MUHENDISLIK
13,69
-0,87
17.049.460,96
14:26
BRMEN BIRLIK MENSUCAT
12,78
9,89
8.536.746,85
13:55
BRSAN BORUSAN BORU SANAYI
614,50
7,43
1.458.806.763,00
14:26
BRYAT BORUSAN YAT. PAZ.
2.280,00
4,06
327.757.837,00
14:26
BSOKE BATISOKE CIMENTO
21,38
9,92
878.179.426,94
14:25
BTCIM BATI CIMENTO
4,05
2,79
960.947.886,57
14:26
BUCIM BURSA CIMENTO
7,05
-0,70
20.419.160,66
14:26
BULGS BULLS GSYO
43,44
-0,87
111.896.746,02
14:26
BURCE BURCELIK
79,20
-2,16
302.854.688,10
14:26
BURVA BURCELIK VANA
763,50
-0,97
32.070.367,00
14:24
BVSAN BULBULOGLU VINC
101,60
0,69
36.196.693,40
14:26
BYDNR BAYDONER RESTORANLARI
29,30
-0,41
6.231.598,48
14:25
CANTE CAN2 TERMIK
2,13
4,41
797.075.938,08
14:27
CASA CASA EMTIA PETROL
106,50
-1,39
2.748.770,00
13:55
CATES CATES ELEKTRIK
36,36
1,91
106.678.426,46
14:26
CCOLA COCA COLA ICECEK
62,45
0,40
201.396.931,30
14:26
CELHA CELIK HALAT
11,27
2,92
30.419.294,89
14:26
CEMAS CEMAS DOKUM
4,05
0,00
31.718.683,15
14:26
CEMTS CEMTAS
11,20
-1,41
19.940.842,88
14:27
CEMZY CEM ZEYTIN
56,35
-0,97
73.313.142,65
14:26
CEOEM CEO EVENT MEDYA
23,28
1,93
12.607.444,20
14:26
CGCAM CAGDAS CAM
34,54
1,23
66.419.605,96
14:26
CIMSA CIMSA
46,06
0,96
276.470.554,78
14:26
CLEBI CELEBI
1.585,00
-0,88
46.485.710,00
14:26
CMBTN CIMBETON
1.915,00
0,63
21.860.481,00
14:25
CMENT CIMENTAS
350,00
0,36
1.217.730,00
13:55
CONSE CONSUS ENERJI
2,98
-0,67
11.586.804,43
14:25
COSMO COSMOS YAT. HOLDING
280,00
-4,19
28.277.466,25
14:26
CRDFA CREDITWEST FAKTORING
65,95
-0,08
44.333.708,10
14:27
CRFSA CARREFOURSA
116,50
0,43
29.372.933,30
14:25
CUSAN CUHADAROGLU METAL
23,68
3,50
54.119.057,38
14:26
CVKMD CVK MADEN
31,00
4,73
457.759.694,34
14:26
CWENE CW ENERJI
28,04
0,14
188.588.373,08
14:26
DAGI DAGI GIYIM
6,11
0,00
27.687.428,42
14:26
DAPGM DAP GAYRIMENKUL
11,43
-1,12
71.389.959,97
14:26
DARDL DARDANEL
2,21
0,45
62.510.456,86
14:26
DCTTR DCT TRADING DIS TICARET
8,26
1,85
33.116.248,00
14:26
DENGE DENGE HOLDING
3,06
-0,65
40.204.561,09
14:27
DERHL DERLUKS YATIRIM HOLDING
13,42
0,75
33.005.142,90
14:26
DERIM DERIMOD
37,04
6,38
43.421.549,00
14:26
DESA DESA DERI
11,60
0,61
7.249.619,08
14:26
DESPC DESPEC BILGISAYAR
44,26
0,36
12.656.577,44
14:25
DEVA DEVA HOLDING
63,70
-0,23
27.569.749,70
14:26
DGATE DATAGATE BILGISAYAR
71,20
0,92
14.414.235,80
14:24
DGGYO DOGUS GMYO
31,34
-0,13
2.111.870,22
14:23
DGNMO DOGANLAR MOBILYA
4,81
0,00
4.627.578,29
14:26
DIRIT DIRITEKS DIRILIS TEKSTIL
25,00
-1,96
1.367.050,00
13:55
DITAS DITAS DOGAN
39,44
1,23
65.438.632,66
14:25
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,77
0,00
79.975.440,04
14:26
DMRGD DMR UNLU MAMULLER
3,33
2,15
44.074.095,76
14:26
DMSAS DEMISAS DOKUM
9,17
0,33
24.418.412,12
14:26
DNISI DINAMIK ISI MAKINA YALITIM
19,46
-0,10
7.259.454,58
14:25
DOAS DOGUS OTOMOTIV
215,70
-0,69
382.197.899,90
14:26
DOCO DO-CO
10.557,50
-0,59
27.704.877,50
14:26
DOFER DOFER YAPI MALZEMELERI
39,68
-5,75
74.195.639,44
14:26
DOFRB DOF ROBOTIK
84,95
-0,12
1.070.772.076,65
14:26
DOGUB DOGUSAN
44,30
-0,45
18.042.599,58
14:26
DOHOL DOGAN HOLDING
18,76
0,64
77.449.808,79
14:26
DOKTA DOKTAS DOKUMCULUK
24,30
1,50
14.782.123,88
14:26
DSTKF DESTEK FINANS FAKTORING
673,00
1,97
329.586.085,00
14:26
DUNYH DUNYA HOLDING
107,00
-1,65
30.593.820,80
14:26
DURDO DURAN DOGAN BASIM
3,75
-3,60
17.820.476,61
14:25
DURKN DURUKAN SEKERLEME
16,67
1,03
43.241.101,69
14:26
DYOBY DYO BOYA
13,05
-0,08
8.346.391,78
14:23
DZGYO DENIZ GMYO
7,99
0,25
14.429.212,33
14:24
EBEBK EBEBEK MAGAZACILIK
61,05
5,17
95.296.518,05
14:27
ECILC ECZACIBASI ILAC
105,80
5,59
823.716.258,90
14:27
ECOGR ECOGREEN ENERJI
23,24
-5,83
484.770.022,38
14:26
ECZYT ECZACIBASI YATIRIM
311,75
-0,87
235.480.186,25
14:26
EDATA E-DATA TEKNOLOJI
8,60
3,37
233.016.141,18
14:26
EDIP EDIP GAYRIMENKUL
35,24
0,34
20.467.208,56
14:26
EFOR EFOR YATIRIM
26,78
3,32
502.971.392,04
14:25
EGEEN EGE ENDUSTRI
7.640,00
0,43
62.929.027,50
14:26
EGEGY EGEYAPI AVRUPA GMYO
26,80
-1,47
30.464.882,68
14:26
EGEPO NASMED EGEPOL
8,80
0,00
38.562.917,78
14:26
EGGUB EGE GUBRE
91,95
-0,81
24.706.860,90
14:26
EGPRO EGE PROFIL
26,74
0,68
35.554.265,40
14:26
EGSER EGE SERAMIK
2,97
-0,34
5.985.055,18
14:26
EKGYO EMLAK KONUT GMYO
21,44
-0,37
1.401.501.212,36
14:26
EKIZ EKIZ KIMYA
127,20
-1,93
2.049.633,10
13:55
EKOS EKOS TEKNOLOJI
6,01
9,87
93.377.615,77
14:26
EKSUN EKSUN GIDA
5,42
-0,18
3.902.585,88
14:26
ELITE ELITE NATUREL ORGANIK GIDA
28,18
1,66
28.815.245,30
14:26
EMKEL EMEK ELEKTRIK
23,82
3,12
589.326.917,42
14:27
EMNIS EMINIS AMBALAJ
167,70
-1,18
559.237,30
13:55
ENDAE ENDA ENERJI HOLDING
14,48
0,35
33.665.880,15
14:25
ENERY ENERYA ENERJI
9,22
0,33
69.495.733,79
14:26
ENJSA ENERJISA ENERJI
95,95
2,07
268.867.787,50
14:26
ENKAI ENKA INSAAT
80,50
0,63
461.561.236,95
14:26
ENSRI ENSARI SINAI YATIRIMLAR
19,07
-0,68
53.582.470,16
14:25
ENTRA IC ENTERRA YEN. ENERJI
10,65
0,57
77.767.382,61
14:26
EPLAS EGEPLAST
5,29
-0,19
17.426.005,78
14:26
ERBOS ERBOSAN
194,00
-0,61
10.172.217,90
14:26
ERCB ERCIYAS CELIK BORU
69,50
0,80
59.477.766,80
14:26
EREGL EREGLI DEMIR CELIK
25,16
1,13
3.025.081.734,46
14:27
ERSU ERSU GIDA
18,40
0,55
1.895.032,03
14:25
ESCAR ESCAR FILO
26,84
2,29
88.770.569,66
14:26
ESCOM ESCORT TEKNOLOJI
3,76
2,73
75.813.376,44
14:26
ESEN ESENBOGA ELEKTRIK
5,83
1,39
444.307.430,15
14:26
ETILR ETILER GIDA
3,83
-0,26
12.295.859,42
14:26
ETYAT EURO TREND YAT. ORT.
27,14
-0,66
14.357.083,36
14:26
EUHOL EURO YATIRIM HOLDING
11,50
-4,17
5.010.551,20
13:55
EUKYO EURO KAPITAL YAT. ORT.
16,21
1,25
2.705.472,17
14:25
EUPWR EUROPOWER ENERJI
37,08
-1,07
716.641.544,76
14:26
EUREN EUROPEN ENDUSTRI
6,02
-0,50
386.167.374,71
14:26
EUYO EURO YAT. ORT.
13,96
-0,29
1.089.576,70
14:12
EYGYO EYG GMYO
3,88
-1,52
23.071.380,37
14:26
FADE FADE GIDA
13,92
0,72
7.488.352,73
14:22
FENER FENERBAHCE FUTBOL
3,25
5,52
1.158.580.682,57
14:27
FENERR FENERBAHCE FUTBOL - RHKP
5,03
17,80
125.616.213,28
14:26
FLAP FLAP KONGRE TOPLANTI HIZ.
8,91
0,79
2.417.499,93
14:24
FMIZP F-M IZMIT PISTON
327,00
2,67
38.990.415,50
14:26
FONET FONET BILGI TEKNOLOJILERI
3,02
1,68
79.266.549,25
14:26
FORMT FORMET METAL VE CAM
2,95
-1,67
39.834.388,70
14:26
FORTE FORTE BILGI ILETISIM
96,85
-0,77
137.612.914,65
14:26
FRIGO FRIGO PAK GIDA
14,59
2,53
95.610.209,21
14:26
FROTO FORD OTOSAN
100,20
1,42
1.777.736.659,40
14:26
FZLGY FUZUL GMYO
14,76
-4,22
285.893.610,91
14:26
GARAN GARANTI BANKASI
146,30
0,48
2.586.151.721,90
14:26
GARFA GARANTI FAKTORING
30,50
9,95
124.456.974,04
14:26
GEDIK GEDIK Y. MEN. DEG.
5,90
0,00
17.424.363,58
14:24
GEDZA GEDIZ AMBALAJ
27,66
-0,22
10.250.614,66
14:26
GENIL GEN ILAC
170,10
1,01
90.245.876,70
14:25
GENTS GENTAS
9,52
-1,55
30.451.499,24
14:26
GEREL GERSAN ELEKTRIK
19,50
0,88
50.578.508,35
14:26
GESAN GIRISIM ELEKTRIK SANAYI
49,70
-0,36
229.127.967,51
14:27
GIPTA GIPTA OFIS KIRTASIYE
67,40
2,04
426.266.437,60
14:27
GLBMD GLOBAL MEN. DEG.
12,71
-1,32
1.019.424,59
14:24
GLCVY GELECEK VARLIK YONETIMI
77,80
0,97
34.867.931,00
14:26
GLRMK GULERMAK AGIR SANAYI
176,90
-0,06
124.614.241,90
14:27
GLRYH GULER YAT. HOLDING
4,00
1,01
33.773.705,86
14:26
GLYHO GLOBAL YAT. HOLDING
12,28
-0,16
17.306.689,88
14:25
GMTAS GIMAT MAGAZACILIK
52,80
-1,95
125.574.902,35
14:26
GOKNR GOKNUR GIDA
21,04
-0,47
35.338.578,44
14:26
GOLTS GOLTAS CIMENTO
331,50
0,45
24.090.640,25
14:26
GOODY GOOD-YEAR
14,98
0,27
7.502.506,64
14:26
GOZDE GOZDE GIRISIM
22,78
-0,18
29.397.279,28
14:25
GRNYO GARANTI YAT. ORT.
15,28
1,87
5.659.384,26
14:25
GRSEL GUR-SEL TURIZM TASIMACILIK
327,25
-0,83
104.360.034,50
14:26
GRTHO GRAINTURK HOLDING
243,90
-2,44
99.698.189,45
14:26
GSDDE GSD DENIZCILIK
10,30
0,10
5.619.212,07
14:25
GSDHO GSD HOLDING
4,55
0,22
19.869.620,65
14:23
GSRAY GALATASARAY SPORTIF
1,17
1,74
226.840.911,42
14:26
GUBRF GUBRE FABRIK.
372,75
-2,36
1.113.468.742,50
14:26
GUNDG GUNDOGDU GIDA
270,00
5,37
16.360.650,00
13:55
GWIND GALATA WIND ENERJI
25,08
0,72
117.153.459,14
14:26
GZNMI GEZINOMI SEYAHAT
44,16
4,25
432.911.071,18
14:26
HALKB T. HALK BANKASI
40,84
-0,49
979.526.146,10
14:26
HATEK HATAY TEKSTIL
16,42
7,67
104.105.869,74
14:27
HATSN HATSAN GEMI
39,36
-0,46
18.756.210,52
14:26
HDFGS HEDEF GIRISIM
4,12
1,98
539.691.808,49
14:26
HEDEF HEDEF HOLDING
65,10
9,14
562.413.718,05
14:26
HEKTS HEKTAS
2,95
0,34
152.167.397,53
14:27
HKTM HIDROPAR HAREKET KONTROL
11,28
-0,27
13.508.867,26
14:26
HLGYO HALK GMYO
4,18
1,46
126.356.341,35
14:26
HOROZ HOROZ LOJISTIK
61,65
0,41
19.724.784,35
14:25
HRKET HAREKET PROJE TASIMACILIGI
72,15
-0,35
21.767.551,45
14:26
HTTBT HITIT BILGISAYAR
42,28
-0,28
18.968.935,38
14:26
HUBVC HUB GIRISIM
2,62
-1,13
4.490.167,63
14:24
HUNER HUN YENILENEBILIR ENERJI
3,13
0,64
19.108.856,57
14:26
HURGZ HURRIYET GZT.
5,21
0,00
5.263.953,18
14:25
ICBCT ICBC TURKEY BANK
14,20
1,14
6.351.977,70
14:27
ICUGS ICU GIRISIM
2,63
-0,75
64.081.420,08
14:25
IDGYO IDEALIST GMYO
4,12
8,42
17.570.992,74
14:27
IEYHO ISIKLAR ENERJI YAPI HOL.
70,35
0,86
743.829.351,65
14:26
IHAAS IHLAS HABER AJANSI
40,26
-1,42
13.009.522,48
14:25
IHEVA IHLAS EV ALETLERI
2,23
0,45
4.552.136,04
14:26
IHGZT IHLAS GAZETECILIK
1,56
0,65
15.196.107,66
14:26
IHLAS IHLAS HOLDING
2,29
0,00
140.673.067,23
14:27
IHLGM IHLAS GAYRIMENKUL
2,04
0,00
25.316.998,34
14:25
IHYAY IHLAS YAYIN HOLDING
1,92
-0,52
7.508.926,29
14:25
IMASM IMAS MAKINA
5,10
5,59
343.678.641,68
14:27
INDES INDEKS BILGISAYAR
7,63
2,14
86.776.618,70
14:26
INFO INFO YATIRIM
3,92
0,00
102.812.833,43
14:26
INGRM INGRAM BILISIM
414,00
0,36
7.056.748,00
14:26
INTEK INNOSA TEKNOLOJI
265,75
1,33
1.369.349,25
13:55
INTEM INTEMA
274,50
-0,36
7.313.116,00
14:22
INVEO INVEO YATIRIM HOLDING
8,61
1,29
36.183.885,28
14:26
INVES INVESTCO HOLDING
341,00
-3,13
53.751.265,00
14:26
ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
88,60
-0,39
1.651.397,85
13:55
ISBTR IS BANKASI (B)
465.927,50
3,33
925.927,50
13:55
ISCTR IS BANKASI (C)
14,50
0,35
5.771.972.205,95
14:27
ISDMR ISKENDERUN DEMIR CELIK
37,90
1,77
58.295.028,90
14:26
ISFIN IS FIN.KIR.
17,75
-0,84
14.136.001,71
14:26
ISGSY IS GIRISIM
71,70
0,56
88.358.124,75
14:25
ISGYO IS GMYO
21,74
0,93
62.610.510,64
14:26
ISKPL ISIK PLASTIK
11,31
1,25
97.856.527,46
14:26
ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
41,64
1,12
209.403.569,72
14:26
ISSEN ISBIR SENTETIK DOKUMA
7,35
1,66
6.911.620,25
14:26
ISYAT IS YAT. ORT.
8,59
1,06
17.120.208,16
14:26
IZENR IZDEMIR ENERJI
9,24
0,33
46.965.088,02
14:26
IZFAS IZMIR FIRCA
53,40
-0,37
124.870.836,20
14:25
IZINV IZ YATIRIM HOLDING
67,95
1,57
7.494.844,70
14:20
IZMDC IZMIR DEMIR CELIK
6,84
0,29
32.538.929,10
14:24
JANTS JANTSA JANT SANAYI
19,49
-0,76
37.277.815,60
14:26
KAPLM KAPLAMIN
303,25
1,68
39.093.305,50
14:26
KAREL KAREL ELEKTRONIK
9,07
0,11
31.498.118,96
14:23
KARSN KARSAN OTOMOTIV
9,30
0,43
57.720.299,34
14:26
KARTN KARTONSAN
79,20
-0,31
7.922.263,00
14:25
KATMR KATMERCILER EKIPMAN
3,02
0,00
212.606.200,32
14:26
KAYSE KAYSERI SEKER FABRIKASI
4,76
-2,26
33.694.989,66
14:26
KBORU KUZEY BORU
14,58
2,68
90.204.803,88
14:26
KCAER KOCAER CELIK
10,86
1,02
91.887.552,47
14:26
KCHOL KOC HOLDING
189,10
0,05
4.262.660.186,00
14:26
KENT KENT GIDA
700,00
0,00
1.355.200,00
13:55
KERVN KERVANSARAY YAT. HOLDING
2,09
-1,88
716.006,47
13:55
KFEIN KAFEIN YAZILIM
8,63
-1,26
18.517.015,04
14:25
KGYO KORAY GMYO
5,38
0,00
17.266.185,96
14:26
KIMMR KIM MARKET-ERSAN ALISVERIS
13,41
-1,97
6.443.319,16
14:25
KLGYO KILER GMYO
7,14
-9,96
601.471.342,73
14:26
KLKIM KALEKIM KIMYEVI MADDELER
36,76
0,49
35.724.089,36
14:26
KLMSN KLIMASAN KLIMA
28,74
-0,96
24.205.669,30
14:26
KLNMA T. KALKINMA BANK.
9,58
0,84
644.462,40
13:55
KLRHO KILER HOLDING
360,00
-10,00
369.814.062,50
14:25
KLSER KALESERAMIK
26,88
-0,44
17.498.550,60
14:27
KLSYN KOLEKSIYON MOBILYA
7,64
3,80
173.062.724,61
14:27
KLYPV KALYON GUNES TEKNOLOJILERI
56,95
-0,78
47.899.629,95
14:26
KMPUR KIMTEKS POLIURETAN
14,87
-0,73
17.827.697,10
14:26
KNFRT KONFRUT TARIM
11,29
-1,66
14.963.097,99
14:26
KOCMT KOC METALURJI
2,63
-0,38
33.452.971,77
14:26
KONKA KONYA KAGIT
15,17
-1,24
8.925.630,25
14:26
KONTR KONTROLMATIK TEKNOLOJI
10,10
-0,49
425.328.290,50
14:27
KONYA KONYA CIMENTO
4.510,00
-0,11
22.226.342,50
14:26
KOPOL KOZA POLYESTER
5,30
0,76
21.297.722,79
14:26
KORDS KORDSA TEKNIK TEKSTIL
51,10
2,36
34.852.861,80
14:25
KOTON KOTON MAGAZACILIK
16,06
0,38
27.686.035,28
14:26
KRDMA KARDEMIR (A)
26,18
2,11
73.262.034,46
14:26
KRDMB KARDEMIR (B)
26,94
5,32
122.198.449,26
14:26
KRDMD KARDEMIR (D)
27,54
-0,07
993.005.549,02
14:26
KRGYO KORFEZ GMYO
3,06
2,34
21.270.165,31
14:25
KRONT KRON TEKNOLOJI
15,44
-0,39
16.065.453,49
14:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,10
-0,37
3.734.833,94
14:24
KRSTL KRISTAL KOLA
9,98
-1,38
27.237.476,59
14:25
KRTEK KARSU TEKSTIL
25,18
0,88
10.095.791,24
14:21
KRVGD KERVAN GIDA
2,94
0,34
26.522.584,79
14:26
KSTUR KUSTUR KUSADASI TURIZM
3.837,50
9,88
4.521.437,50
13:55
KTLEV KATILIMEVIM TAS. FIN.
31,58
1,09
4.037.616.054,02
14:26
KTSKR KUTAHYA SEKER FABRIKASI
67,45
0,60
22.500.645,80
14:26
KUTPO KUTAHYA PORSELEN
106,60
-1,93
23.260.007,00
14:26
KUVVA KUVVA GIDA
140,00
-2,10
7.160.220,00
13:55
KUYAS KUYAS YATIRIM
56,30
-1,31
223.386.907,25
14:26
KZBGY KIZILBUK GYO
13,43
4,03
119.259.814,90
14:26
KZGYO KUZUGRUP GMYO
24,58
-0,81
17.625.269,90
14:26
LIDER LDR TURIZM
74,75
1,56
41.762.988,55
14:26
LIDFA LIDER FAKTORING
4,63
-0,43
28.713.369,10
14:26
LILAK LILA KAGIT
33,10
5,82
392.067.314,78
14:27
LINK LINK BILGISAYAR
232,90
0,56
128.177.150,30
14:26
LKMNH LOKMAN HEKIM SAGLIK
17,54
-0,90
18.710.100,85
14:25
LMKDC LIMAK DOGU ANADOLU
29,26
-1,15
50.639.978,52
14:26
LOGO LOGO YAZILIM
158,30
1,41
60.893.237,20
14:26
LRSHO LORAS HOLDING
4,97
1,84
127.774.923,78
14:26
LUKSK LUKS KADIFE
113,40
-2,16
42.868.267,90
14:26
LYDHO LYDIA HOLDING
159,40
-1,73
38.656.265,70
14:26
LYDYE LYDIA YESIL ENERJI
13.920,00
0,51
22.151.147,50
14:26
MAALT MARMARIS ALTINYUNUS
933,00
0,27
30.679.289,00
14:25
MACKO MACKOLIK INTERNET HIZMETLERI
24,88
0,32
11.488.087,64
14:26
MAGEN MARGUN ENERJI
42,46
1,24
281.365.379,72
14:25
MAKIM MAKIM MAKINE
15,17
0,60
5.425.429,65
14:24
MAKTK MAKINA TAKIM
14,17
-0,21
50.052.763,58
14:26
MANAS MANAS ENERJI YONETIMI
17,92
-5,34
469.147.396,62
14:23
MARBL TUREKS TURUNC MADENCILIK
13,41
0,30
44.984.694,76
14:26
MARKA MARKA YATIRIM HOLDING
34,24
-1,78
19.782.129,56
14:26
MARMR MARMARA HOLDING
2,03
9,73
549.528.654,22
14:26
MARTI MARTI OTEL
2,73
-1,09
24.796.799,59
14:26
MAVI MAVI GIYIM
45,02
0,04
193.733.396,76
14:26
MEDTR MEDITERA TIBBI MALZEME
28,80
0,56
10.516.585,38
14:26
MEGAP MEGA POLIETILEN
3,03
-3,50
5.663.042,73
13:55
MEGMT MEGA METAL
56,40
1,71
347.516.611,80
14:26
MEKAG MEKA GLOBAL MAKINE
3,83
0,79
26.447.993,29
14:26
MEPET METRO PETROL VE TESISLERI
18,49
7,69
13.819.875,55
14:26
MERCN MERCAN KIMYA
16,20
0,06
40.506.933,84
14:26
MERIT MERIT TURIZM
17,30
-2,75
29.368.609,34
14:25
MERKO MERKO GIDA
13,98
-0,50
20.503.611,23
14:26
METRO METRO HOLDING
4,80
5,26
113.819.617,68
14:26
MEYSU MEYSU GIDA
8,25
10,00
4.012.932,00
14:26
MGROS MIGROS TICARET
605,00
2,28
1.510.341.252,00
14:26
MHRGY MHR GMYO
3,51
-0,57
6.671.429,20
14:26
MIATK MIA TEKNOLOJI
36,18
-2,22
375.762.871,18
14:27
MMCAS MMC SAN. VE TIC. YAT.
130,00
-1,66
2.790.787,60
13:55
MNDRS MENDERES TEKSTIL
14,68
-0,68
32.419.466,71
14:26
MNDTR MONDI TURKEY
6,76
0,30
12.636.916,26
14:26
MOBTL MOBILTEL ILETISIM
9,58
-0,73
59.759.471,05
14:25
MOGAN MOGAN ENERJI
8,38
0,36
23.437.675,23
14:26
MOPAS MOPAS MARKETCILIK
39,30
3,37
124.057.519,32
14:26
MPARK MLP SAGLIK
398,75
0,63
123.292.436,25
14:25
MRGYO MARTI GMYO
2,71
-0,73
40.416.381,24
14:26
MRSHL MARSHALL
1.573,00
0,25
14.999.347,00
14:23
MSGYO MISTRAL GMYO
5,95
0,51
8.399.398,06
14:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,42
0,37
10.523.868,36
14:23
MTRYO METRO YAT. ORT.
12,95
7,92
11.473.723,08
14:26
MZHLD MAZHAR ZORLU HOLDING
6,24
0,65
1.593.319,19
14:26
NATEN NATUREL ENERJI
9,08
-4,22
117.318.454,37
14:26
NETAS NETAS TELEKOM.
61,60
0,16
21.494.875,70
14:26
NIBAS NIGBAS NIGDE BETON
3,56
4,71
49.937.049,95
14:27
NTGAZ NATURELGAZ
10,04
-0,40
16.853.485,83
14:26
NTHOL NET HOLDING
45,86
-1,80
56.203.762,68
14:26
NUGYO NUROL GMYO
11,49
0,35
43.920.429,43
14:26
NUHCM NUH CIMENTO
223,40
-0,09
9.529.710,50
14:26
OBAMS OBA MAKARNACILIK
8,62
-0,35
227.496.897,00
14:26
OBASE OBASE BILGISAYAR
35,26
-1,34
67.836.594,30
14:25
ODAS ODAS ELEKTRIK
5,16
0,58
129.107.977,37
14:26
ODINE ODINE TEKNOLOJI
323,75
0,86
42.921.918,75
14:26
OFSYM OFIS YEM GIDA
74,10
0,07
55.697.438,55
14:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
263,50
-1,68
36.509.871,25
14:26
ONRYT ONUR TEKNOLOJI
70,50
-1,67
55.323.986,30
14:26
ORCAY ORCAY ORTAKOY CAY SANAYI
3,83
-0,26
6.148.974,57
14:24
ORGE ORGE ENERJI ELEKTRIK
68,85
2,61
137.053.888,75
14:26
ORMA ORMA ORMAN MAHSULLERI
160,60
-3,77
773.097,90
13:55
OSMEN OSMANLI MENKUL
7,99
-0,37
10.157.878,21
14:25
OSTIM OSTIM ENDUSTRIYEL YAT
3,09
0,32
26.421.530,75
14:26
OTKAR OTOKAR
510,50
0,00
133.834.081,00
14:26
OTTO OTTO HOLDING
472,50
-10,00
92.229.767,50
14:26
OYAKC OYAK CIMENTO
24,62
-0,16
293.680.906,88
14:26
OYAYO OYAK YAT. ORT.
50,95
-0,10
3.831.927,60
14:25
OYLUM OYLUM SINAI YATIRIMLAR
8,76
-0,23
6.420.586,56
14:20
OYYAT OYAK YATIRIM MENKUL
39,36
-0,10
3.060.227,02
14:26
OZATD OZATA DENIZCILIK
157,70
-1,44
37.707.660,00
14:17
OZGYO OZDERICI GMYO
2,08
0,48
17.802.087,32
14:26
OZKGY OZAK GMYO
14,63
-1,48
29.272.524,48
14:25
OZRDN OZERDEN AMBALAJ
13,09
7,74
6.168.081,91
14:25
OZSUB OZSU BALIK
17,14
-0,41
10.033.608,86
14:25
OZYSR OZYASAR TEL
40,04
-0,50
10.929.904,88
14:25
PAGYO PANORA GMYO
85,60
-0,98
2.386.976,00
14:25
PAHOL PASIFIK HOLDING
1,57
0,64
337.856.838,13
14:27
PAMEL PAMEL ELEKTRIK
83,50
0,97
11.586.089,15
14:22
PAPIL PAPILON SAVUNMA
16,98
-1,45
141.884.276,65
14:26
PARSN PARSAN
99,20
-0,80
9.228.432,65
14:23
PASEU PASIFIK EURASIA LOJISTIK
151,60
-1,88
274.200.329,90
14:26
PATEK PASIFIK TEKNOLOJI
21,72
-1,81
267.617.772,50
14:26
PCILT PC ILETISIM MEDYA
22,54
1,71
11.028.626,64
14:26
PEKGY PEKER GMYO
11,48
1,15
1.439.274.473,74
14:26
PENGD PENGUEN GIDA
8,16
1,24
55.731.329,19
14:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,51
0,45
15.183.578,93
14:26
PETKM PETKIM
17,05
0,47
697.055.608,55
14:26
PETUN PINAR ET VE UN
11,48
-1,03
6.716.190,20
14:25
PGSUS PEGASUS
200,50
-1,91
2.465.437.888,90
14:27
PINSU PINAR SU
11,34
-0,09
15.158.219,08
14:26
PKART PLASTIKKART
72,00
0,28
7.097.004,05
14:26
PKENT PETROKENT TURIZM
147,60
-0,14
28.353.971,20
14:26
PLTUR PLATFORM TURIZM
21,16
0,19
24.309.700,84
14:26
PNLSN PANELSAN CATI CEPHE
37,98
1,44
13.731.994,58
14:26
PNSUT PINAR SUT
11,20
0,00
4.970.049,23
14:25
POLHO POLISAN HOLDING
16,46
2,05
47.578.687,48
14:25
POLTK POLITEKNIK METAL
6.165,00
-0,32
83.400.995,00
14:26
PRDGS PARDUS GIRISIM
6,55
-1,21
21.596.385,55
14:26
PRKAB TURK PRYSMIAN KABLO
33,84
9,94
100.798.245,82
14:21
PRKME PARK ELEK.MADENCILIK
18,02
0,39
12.806.189,38
14:26
PRZMA PRIZMA PRESS MATBAACILIK
12,55
0,40
3.200.986,05
14:15
PSDTC PERGAMON DIS TICARET
140,10
-0,99
6.257.522,40
14:22
PSGYO PASIFIK GMYO
2,71
-2,17
284.641.267,41
14:26
QNBFK QNB FINANSAL KIRALAMA
56,35
-6,08
2.816.212,40
13:55
QNBTR QNB BANK
531,00
0,19
5.080.600,00
13:55
QUAGR QUA GRANITE HAYAL YAPI
2,49
1,63
273.586.031,81
14:26
RALYH RAL YATIRIM HOLDING
219,20
-2,19
238.834.238,40
14:27
RAYSG RAY SIGORTA
216,30
-0,09
29.574.363,10
14:26
REEDR REEDER TEKNOLOJI
6,85
1,03
122.645.740,61
14:26
RGYAS RONESANS GAYRIMENKUL YAT.
143,80
2,13
94.985.931,20
14:26
RNPOL RAINBOW POLIKARBONAT
39,80
3,65
11.220.223,64
14:26
RODRG RODRIGO TEKSTIL
22,50
3,97
8.522.644,02
14:26
ROYAL ROYAL HALI
0,00
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,52
1,15
76.228.786,60
14:26
RUBNS RUBENIS TEKSTIL
28,32
-1,53
88.009.486,90
14:26
RUZYE RUZY MADENCILIK VE ENERJI
11,16
-1,24
52.214.447,78
14:26
RYGYO REYSAS GMYO
25,08
3,38
75.406.867,44
14:26
RYSAS REYSAS LOJISTIK
15,55
1,17
45.188.588,82
14:26
SAFKR SAFKAR EGE SOGUTMACILIK
25,00
-1,73
58.052.209,44
14:26
SAHOL SABANCI HOLDING
92,90
-0,21
2.135.846.282,85
14:26
SAMAT SARAY MATBAACILIK
5,64
-0,53
4.296.249,64
14:24
SANEL SANEL MUHENDISLIK
37,60
-1,57
11.443.705,88
14:26
SANFM SANIFOAM ENDUSTRI
7,12
0,85
18.226.493,74
14:26
SANKO SANKO PAZARLAMA
20,86
0,00
6.609.785,80
14:23
SARKY SARKUYSAN
28,24
2,69
1.061.229.247,86
14:26
SASA SASA POLYESTER
2,36
0,85
2.189.544.479,86
14:27
SAYAS SAY YENILENEBILIR ENERJI
39,90
-2,21
17.561.683,28
14:25
SDTTR SDT UZAY VE SAVUNMA
200,70
-1,67
135.486.810,10
14:26
SEGMN SEGMEN KARDESLER GIDA
19,34
-2,32
22.476.139,89
14:26
SEGYO SEKER GMYO
5,30
0,19
27.894.744,96
14:26
SEKFK SEKER FIN. KIR.
8,22
2,88
5.265.984,38
14:23
SEKUR SEKURO PLASTIK
3,61
-0,28
3.854.920,00
14:26
SELEC SELCUK ECZA DEPOSU
80,05
-1,48
38.890.440,70
14:23
SELVA SELVA GIDA
3,70
2,21
53.121.292,08
13:55
SERNT SERANIT GRANIT SERAMIK
7,93
0,51
26.614.442,25
14:26
SEYKM SEYITLER KIMYA
4,81
-1,23
3.969.060,52
14:22
SILVR SILVERLINE ENDUSTRI
2,76
-1,08
3.629.010,87
14:26
SISE SISE CAM
39,10
-1,01
1.307.796.394,16
14:26
SKBNK SEKERBANK
7,74
-0,13
162.704.881,16
14:26
SKTAS SOKTAS
4,06
9,43
71.142.190,04
14:26
SKYLP SKYALP FINANSAL TEKNOLOJILER
225,20
-1,75
9.606.615,80
14:26
SKYMD SEKER YATIRIM
12,19
-1,22
30.747.348,86
14:25
SMART SMARTIKS YAZILIM
22,38
1,36
21.572.483,98
14:26
SMRTG SMART GUNES ENERJISI TEK.
22,44
-0,18
35.387.921,04
14:26
SMRVA SUMER VARLIK YONETIM
92,90
-9,98
1.815.988.735,90
14:26
SNGYO SINPAS GMYO
4,93
-0,80
102.769.457,57
14:26
SNICA SANICA ISI SANAYI
4,59
5,76
43.340.396,01
14:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
-0,97
1.446.510,50
13:55
SNPAM SONMEZ PAMUKLU
25,32
-3,36
671.277,76
13:55
SODSN SODAS SODYUM SANAYII
102,00
0,10
823.870,20
13:55
SOKE SOKE DEGIRMENCILIK
11,07
-0,27
6.634.573,77
14:26
SOKM SOK MARKETLER TICARET
54,95
0,37
262.364.390,60
14:26
SONME SONMEZ FILAMENT
183,70
0,66
8.542.946,20
14:26
SRVGY SERVET GMYO
3,42
-0,58
51.291.837,24
14:26
SUMAS SUMAS SUNI TAHTA
288,00
-0,52
382.201,50
13:55
SUNTK SUN TEKSTIL
40,30
-2,18
54.975.357,52
14:26
SURGY SUR TATIL EVLERI GMYO
43,26
2,71
86.429.075,18
14:26
SUWEN SUWEN TEKSTIL
9,36
-0,43
11.202.731,81
14:26
TABGD TAB GIDA
230,20
1,10
68.058.512,50
14:26
TARKM TARKIM BITKI KORUMA
348,00
1,02
88.171.087,50
14:26
TATEN TATLIPINAR ENERJI URETIM
10,49
-3,76
76.587.926,14
14:26
TATGD TAT GIDA
12,61
0,00
11.652.836,93
14:25
TAVHL TAV HAVALIMANLARI
322,00
-1,68
409.173.420,75
14:26
TBORG T.TUBORG
159,50
0,50
13.122.581,20
14:23
TCELL TURKCELL
100,90
1,36
1.811.923.923,00
14:26
TCKRC KIRAC GALVANIZ
81,25
0,74
258.849.629,80
14:26
TDGYO TREND GMYO
41,06
-0,10
15.157.082,42
14:25
TEHOL TERA YATIRIM TEK. HOL.
20,48
-0,39
594.920.677,06
14:26
TEKTU TEK-ART TURIZM
8,26
-0,60
62.773.524,48
14:26
TERA TERA YATIRIM MENKUL DEGERLER
168,40
-0,06
1.129.159.373,10
14:26
TEZOL EUROPAP TEZOL KAGIT
11,98
-0,83
20.493.210,26
14:26
TGSAS TGS DIS TICARET
161,00
-1,17
17.126.214,20
14:26
THYAO TURK HAVA YOLLARI
286,75
-1,63
9.099.351.767,50
14:26
TKFEN TEKFEN HOLDING
70,95
-0,77
70.189.706,90
14:26
TKNSA TEKNOSA IC VE DIS TICARET
22,84
0,26
26.623.811,16
14:25
TLMAN TRABZON LIMAN
93,35
-0,85
12.477.276,00
14:26
TMPOL TEMAPOL POLIMER PLASTIK
405,50
2,98
120.986.055,75
14:26
TMSN TUMOSAN MOTOR VE TRAKTOR
102,30
0,39
41.189.677,20
14:26
TNZTP TAPDI TINAZTEPE
26,12
1,08
72.682.729,16
14:26
TOASO TOFAS OTO. FAB.
280,50
0,09
532.008.355,25
14:26
TRALT TURK ALTIN ISLETMELERI
48,46
3,81
10.404.056.050,42
14:27
TRCAS TURCAS HOLDING
41,46
3,13
38.923.148,30
14:26
TRENJ TR DOGAL ENERJI
99,70
0,15
276.868.325,20
14:26
TRGYO TORUNLAR GMYO
78,40
-2,85
130.177.583,30
14:26
TRHOL TERA FINANSAL YAT. HOL.
735,50
-1,87
276.534.130,50
14:26
TRILC TURK ILAC SERUM
17,01
-0,93
47.195.157,65
14:26
TRMET TR ANADOLU METAL MADENCILIK
120,10
2,21
642.698.985,20
14:26
TSGYO TSKB GMYO
6,88
0,29
7.460.500,04
14:26
TSKB T.S.K.B.
13,22
-1,12
297.768.134,17
14:26
TSPOR TRABZONSPOR SPORTIF
1,08
-0,92
352.526.348,30
14:27
TTKOM TURK TELEKOM
58,90
0,86
973.852.029,65
14:26
TTRAK TURK TRAKTOR
556,00
0,00
61.877.866,00
14:26
TUCLK TUGCELIK
4,48
0,22
36.041.524,94
14:26
TUKAS TUKAS
2,73
0,37
218.431.885,94
14:26
TUPRS TUPRAS
205,30
1,13
3.643.427.566,50
14:26
TUREX TUREKS TURIZM TASIMACILIK
7,19
1,13
72.070.085,64
14:26
TURGG TURKER PROJE GAYRIMENKUL
25,90
0,08
2.501.047,56
14:26
TURSG TURKIYE SIGORTA
11,69
-1,35
349.672.949,42
14:26
UFUK UFUK YATIRIM
1.677,00
-1,47
15.008.906,00
14:26
ULAS ULASLAR TURIZM YAT.
29,68
1,92
6.225.086,38
14:26
ULKER ULKER BISKUVI
121,50
2,79
1.018.917.458,50
14:26
ULUFA ULUSAL FAKTORING
3,66
-0,54
20.506.564,58
14:26
ULUSE ULUSOY ELEKTRIK
160,80
-1,11
6.630.043,80
14:24
ULUUN ULUSOY UN SANAYI
6,73
-0,15
8.312.033,63
14:25
UMPAS UMPAS HOLDING
0,00
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,03
0,00
17.079.610,73
14:26
USAK USAK SERAMIK
2,92
0,69
61.905.880,73
14:27
VAKBN VAKIFLAR BANKASI
31,74
-2,10
699.788.373,88
14:26
VAKFA VAKIF FAKTORING
11,57
0,43
99.853.495,05
14:26
VAKFN VAKIF FIN. KIR.
1,93
0,00
114.686.265,52
14:25
VAKKO VAKKO TEKSTIL
59,40
-0,17
15.783.707,80
14:26
VANGD VANET GIDA
54,45
10,00
20.697.534,00
14:11
VBTYZ VBT YAZILIM
15,29
0,53
10.843.826,19
14:26
VERTU VERUSATURK GIRISIM
40,70
0,35
22.542.596,96
14:27
VERUS VERUSA HOLDING
341,25
-0,51
55.773.191,75
14:26
VESBE VESTEL BEYAZ ESYA
7,84
-0,25
22.838.223,84
14:26
VESTL VESTEL
28,72
-0,62
62.585.186,84
14:26
VKFYO VAKIF YAT. ORT.
46,24
9,99
18.967.002,84
14:26
VKGYO VAKIF GMYO
2,63
-0,75
102.374.962,10
14:25
VKING VIKING KAGIT
33,06
2,80
50.016.724,80
14:26
VRGYO VERA KONSEPT GMYO
2,48
1,64
36.247.327,60
14:26
VSNMD VISNE MADENCILIK
91,45
2,75
156.453.952,25
14:26
YAPRK YAPRAK SUT VE BESI CIFT.
271,75
0,65
31.439.942,25
14:25
YATAS YATAS
39,50
-3,42
43.892.590,76
14:26
YAYLA YAYLA EN. UR. TUR. VE INS
27,26
-0,22
7.377.514,32
14:26
YBTAS YIBITAS INSAAT MALZEME
20,92
-0,38
1.780.145,56
13:55
YEOTK YEO TEKNOLOJI ENERJI
36,18
1,17
89.695.178,54
14:26
YESIL YESIL YATIRIM HOLDING
1,84
0,55
20.301.830,66
14:26
YGGYO YENI GIMAT GMYO
129,60
-0,46
4.308.363,40
14:24
YGYO YESIL GMYO
1,22
-4,69
3.012.964,02
13:55
YIGIT YIGIT AKU
23,28
0,61
18.249.283,72
14:26
YKBNK YAPI VE KREDI BANK.
37,26
0,00
4.178.908.525,30
14:26
YKSLN YUKSELEN CELIK
3,15
0,32
17.528.336,30
14:26
YONGA YONGA MOBILYA
59,55
-0,42
877.398,60
13:55
YUNSA YUNSA
8,03
3,61
100.734.554,49
14:26
YYAPI YESIL YAPI
1,83
-0,54
90.784.841,82
14:26
YYLGD YAYLA GIDA
10,72
0,28
42.444.825,15
14:26
ZEDUR ZEDUR ENERJI
8,13
0,74
8.082.893,26
14:26
ZERGY ZERAY GMYO
10,51
0,67
196.888.399,05
14:26
ZOREN ZORLU ENERJI
3,08
0,65
201.143.614,94
14:26
ZRGYO ZIRAAT GMYO
24,28
1,17
33.293.374,14
14:24
