A1CAP A1 CAPITAL YATIRIM
12,44
1,30
22.069.216,23
10:28
A1YEN A1 YENILENEBILIR ENERJI
31,82
9,95
32.460.854,80
10:28
ACSEL ACIPAYAM SELULOZ
102,50
0,39
2.054.371,00
10:28
ADEL ADEL KALEMCILIK
32,90
-0,60
12.380.532,70
10:28
ADESE ADESE GAYRIMENKUL
1,64
1,86
65.761.920,23
10:28
ADGYO ADRA GMYO
56,55
1,43
40.242.307,40
10:28
AEFES ANADOLU EFES
16,60
0,67
121.688.245,51
10:28
AFYON AFYON CIMENTO
13,25
0,23
3.424.955,70
10:28
AGESA AGESA HAYAT EMEKLILIK
215,60
0,75
14.364.875,90
10:28
AGHOL ANADOLU GRUBU HOLDING
31,04
-0,70
19.246.326,50
10:28
AGROT AGROTECH TEKNOLOJI
3,30
-2,08
36.161.661,13
10:28
AGYO ATAKULE GMYO
7,32
0,00
653.494,61
10:26
AHGAZ AHLATCI DOGALGAZ
22,00
-0,09
9.196.591,10
10:28
AHSGY AHES GMYO
20,94
-3,68
46.067.248,50
10:28
AKBNK AKBANK
74,55
1,02
1.130.195.103,20
10:28
AKCNS AKCANSA
160,00
0,88
3.303.735,40
10:27
AKENR AKENERJI
11,15
1,83
30.496.248,73
10:28
AKFGY AKFEN GMYO
2,87
1,41
7.779.493,10
10:28
AKFIS AKFEN INSAAT
20,76
0,00
3.824.170,18
10:28
AKFYE AKFEN YEN. ENERJI
17,38
1,28
14.345.491,57
10:28
AKGRT AKSIGORTA
7,11
0,28
13.964.329,43
10:28
AKMGY AKMERKEZ GMYO
199,00
-0,40
485.549,80
10:28
AKSA AKSA
9,92
0,10
30.725.944,91
10:28
AKSEN AKSA ENERJI
66,70
0,00
113.685.941,20
10:28
AKSGY AKIS GMYO
8,12
-0,98
6.101.994,97
10:28
AKSUE AKSU ENERJI
22,26
2,58
24.387.788,42
10:28
AKYHO AKDENIZ YATIRIM HOLDING
2,70
-0,37
1.107.625,89
10:28
ALARK ALARKO HOLDING
101,00
-0,30
131.440.029,70
10:28
ALBRK ALBARAKA TURK
8,34
1,21
20.250.721,82
10:28
ALCAR ALARKO CARRIER
861,50
0,88
5.762.392,50
10:28
ALCTL ALCATEL LUCENT TELETAS
110,00
0,00
12.835.318,20
10:28
ALFAS ALFA SOLAR ENERJI
40,54
1,10
8.595.070,98
10:28
ALGYO ALARKO GMYO
37,40
-0,16
29.048.376,80
10:28
ALKA ALKIM KAGIT
13,85
7,61
233.961.246,73
10:28
ALKIM ALKIM KIMYA
20,44
4,18
64.149.183,22
10:28
ALKLC ALTINKILIC GIDA VE SUT
206,20
0,29
28.271.943,70
10:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,91
-5,00
934.232.342,23
10:28
ALTNY ALTINAY SAVUNMA
17,26
5,24
272.713.475,33
10:28
ALVES ALVES KABLO
26,16
0,15
16.225.539,16
10:28
ANELE ANEL ELEKTRIK
18,84
7,66
46.520.416,98
10:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,02
0,64
2.406.651,26
10:28
ANHYT ANADOLU HAYAT EMEK.
99,65
0,00
16.411.903,20
10:28
ANSGR ANADOLU SIGORTA
24,54
-0,08
47.134.888,76
10:28
ARASE DOGU ARAS ENERJI
76,05
2,77
9.070.741,95
10:28
ARCLK ARCELIK
109,40
0,18
63.318.476,70
10:28
ARDYZ ARD BILISIM TEKNOLOJILERI
41,96
4,80
114.079.743,02
10:28
ARENA ARENA BILGISAYAR
29,58
4,30
19.239.125,10
10:28
ARFYE ARF BIO YENILENEBILIR ENERJI
34,46
9,96
669.031.489,18
10:28
ARMGD ARMADA GIDA
84,50
3,05
34.004.871,80
10:28
ARSAN ARSAN TEKSTIL
3,57
-0,83
27.041.354,77
10:28
ARTMS ARTEMIS HALI
36,72
0,77
6.264.793,72
10:27
ARZUM ARZUM EV ALETLERI
2,20
-1,35
9.108.339,53
10:28
ASELS ASELSAN
288,25
2,95
3.313.764.630,75
10:28
ASGYO ASCE GMYO
11,32
2,44
14.615.510,51
10:28
ASTOR ASTOR ENERJI
132,20
2,64
1.141.218.106,80
10:28
ASUZU ANADOLU ISUZU
59,90
0,50
2.668.618,20
10:28
ATAGY ATA GMYO
13,77
0,81
969.653,08
10:28
ATAKP ATAKEY PATATES
52,55
0,67
1.843.750,10
10:27
ATATP ATP YAZILIM
131,80
0,08
10.975.610,30
10:28
ATEKS AKIN TEKSTIL
113,00
-1,31
710.431,00
09:55
ATLAS ATLAS YAT. ORT.
6,21
1,64
855.856,43
10:24
ATSYH ATLANTIS YATIRIM HOLDING
65,20
-1,66
691.054,80
09:55
AVGYO AVRASYA GMYO
9,88
0,30
1.294.430,85
10:28
AVHOL AVRUPA YATIRIM HOLDING
38,72
-0,21
15.606.086,62
10:28
AVOD A.V.O.D GIDA VE TARIM
4,04
-1,46
11.795.081,65
10:28
AVPGY AVRUPAKENT GMYO
54,20
1,03
11.333.259,10
10:28
AVTUR AVRASYA PETROL VE TUR.
15,81
-1,19
1.525.153,88
10:27
AYCES ALTINYUNUS CESME
427,50
0,35
2.987.249,00
10:27
AYDEM AYDEM ENERJI
21,64
0,74
15.465.880,18
10:28
AYEN AYEN ENERJI
25,36
0,40
2.856.258,10
10:28
AYES AYES CELIK HASIR VE CIT
19,06
0,00
285.652,22
09:55
AYGAZ AYGAZ
203,90
-0,78
9.839.824,10
10:28
AZTEK AZTEK TEKNOLOJI
4,20
1,20
4.147.429,01
10:28
BAGFS BAGFAS
25,60
0,31
2.178.495,16
10:28
BAHKM BAHADIR KIMYA
90,75
4,91
78.552.467,20
10:28
BAKAB BAK AMBALAJ
37,68
0,69
527.292,12
10:27
BALAT BALATACILAR BALATACILIK
97,55
0,00
622.954,30
09:55
BALSU BALSU GIDA
16,36
-0,30
11.432.339,90
10:28
BANVT BANVIT
163,50
0,80
5.030.617,90
10:28
BARMA BAREM AMBALAJ
36,72
-1,02
30.582.732,78
10:28
BASCM BASTAS BASKENT CIMENTO
13,52
-0,07
80.971,28
09:55
BASGZ BASKENT DOGALGAZ GMYO
42,74
-1,02
5.517.984,26
10:27
BAYRK BAYRAK TABAN SANAYI
5,47
-0,18
5.933.518,87
10:28
BEGYO BATI EGE GMYO
4,82
-0,41
4.789.477,09
10:28
BERA BERA HOLDING
18,21
1,28
30.334.164,47
10:28
BESLR BESLER GIDA
12,64
0,16
4.422.404,81
10:28
BEYAZ BEYAZ FILO
30,64
-1,98
24.069.829,04
10:28
BFREN BOSCH FREN SISTEMLERI
154,70
0,26
3.978.976,70
10:28
BIENY BIEN YAPI URUNLERI
23,44
-0,51
7.303.090,76
10:28
BIGCH BUYUK SEFLER BIGCHEFS
46,10
0,00
2.933.982,68
10:25
BIGEN BIRLESIM GRUP ENERJI
8,90
-0,22
7.493.295,36
10:28
BIGTK BIG MEDYA TEKNOLOJI
279,00
-1,67
6.201.618,00
10:28
BIMAS BIM MAGAZALAR
626,50
3,64
1.253.184.259,00
10:28
BINBN BIN ULASIM TEKNOLOJILERI
182,80
-0,60
5.019.344,70
10:28
BINHO 1000 YATIRIMLAR HOL.
8,87
0,23
27.561.297,73
10:28
BIOEN BIOTREND CEVRE VE ENERJI
16,78
0,66
2.360.292,20
10:28
BIZIM BIZIM MAGAZALARI
26,64
0,60
1.252.547,12
10:28
BJKAS BESIKTAS FUTBOL YAT.
1,64
0,61
4.516.613,89
10:28
BLCYT BILICI YATIRIM
37,68
6,02
34.478.617,44
10:28
BLUME BLUME METAL KIMYA
45,12
-0,75
25.309.897,54
10:28
BMSCH BMS CELIK HASIR
20,66
-0,39
42.459.436,46
10:28
BMSTL BMS BIRLESIK METAL
89,85
0,96
28.831.681,45
10:28
BNTAS BANTAS AMBALAJ
6,45
0,16
2.001.537,06
10:27
BOBET BOGAZICI BETON SANAYI
20,50
0,10
1.789.926,22
10:28
BORLS BORLEASE OTOMOTIV
3,27
-8,66
83.045.116,60
10:28
BORSK BOR SEKER
5,87
-0,51
5.943.304,72
10:28
BOSSA BOSSA
6,37
0,95
724.502,54
10:27
BRISA BRISA
85,95
0,17
1.722.850,40
10:28
BRKO BIRKO MENSUCAT
9,03
-3,42
770.638,26
09:55
BRKSN BERKOSAN YALITIM
7,39
-0,67
583.640,09
10:28
BRKVY BIRIKIM VARLIK YONETIM
105,80
-1,40
24.771.058,30
10:28
BRLSM BIRLESIM MUHENDISLIK
13,76
0,00
3.335.441,88
10:28
BRMEN BIRLIK MENSUCAT
11,61
9,74
2.071.816,11
09:55
BRSAN BORUSAN BORU SANAYI
575,00
1,14
121.977.301,50
10:28
BRYAT BORUSAN YAT. PAZ.
2.202,00
-0,59
53.838.710,00
10:28
BSOKE BATISOKE CIMENTO
18,38
3,90
64.747.018,97
10:28
BTCIM BATI CIMENTO
3,78
0,80
58.864.947,73
10:28
BUCIM BURSA CIMENTO
7,09
0,14
5.383.778,33
10:28
BULGS BULLS GSYO
43,76
1,77
64.617.616,60
10:28
BURCE BURCELIK
80,25
3,48
92.464.459,75
10:28
BURVA BURCELIK VANA
695,00
-0,86
10.979.458,00
10:28
BVSAN BULBULOGLU VINC
102,10
0,10
7.066.211,40
10:28
BYDNR BAYDONER RESTORANLARI
29,50
-1,01
2.554.166,40
10:27
CANTE CAN2 TERMIK
2,05
1,49
90.532.017,01
10:28
CASA CASA EMTIA PETROL
113,90
-0,09
985.235,00
09:55
CATES CATES ELEKTRIK
33,62
1,88
4.764.293,00
10:28
CCOLA COCA COLA ICECEK
62,70
0,40
93.837.415,15
10:28
CELHA CELIK HALAT
10,74
1,90
10.542.874,44
10:28
CEMAS CEMAS DOKUM
4,05
0,50
5.572.670,07
10:28
CEMTS CEMTAS
11,50
1,32
4.504.269,96
10:28
CEMZY CEM ZEYTIN
55,80
0,18
54.570.693,90
10:28
CEOEM CEO EVENT MEDYA
22,90
-0,26
1.889.672,22
10:28
CGCAM CAGDAS CAM
34,18
0,12
18.551.960,86
10:28
CIMSA CIMSA
45,48
1,02
98.054.310,18
10:28
CLEBI CELEBI
1.599,00
0,63
11.081.129,00
10:28
CMBTN CIMBETON
1.926,00
0,52
6.789.743,00
10:28
CMENT CIMENTAS
355,00
4,41
763.960,00
09:55
CONSE CONSUS ENERJI
3,03
0,66
2.359.935,05
10:28
COSMO COSMOS YAT. HOLDING
295,00
-3,04
11.156.850,25
10:28
CRDFA CREDITWEST FAKTORING
64,95
2,85
17.090.704,90
10:27
CRFSA CARREFOURSA
113,70
1,43
6.091.517,90
10:28
CUSAN CUHADAROGLU METAL
21,52
-0,19
1.033.207,36
10:28
CVKMD CVK MADEN
28,96
0,35
104.534.594,90
10:28
CWENE CW ENERJI
28,16
1,51
114.538.750,40
10:28
DAGI DAGI GIYIM
6,31
-3,66
15.498.863,16
10:28
DAPGM DAP GAYRIMENKUL
11,67
-2,75
65.912.768,93
10:28
DARDL DARDANEL
2,18
-0,46
7.724.123,42
10:28
DCTTR DCT TRADING DIS TICARET
8,25
0,61
4.728.552,40
10:28
DENGE DENGE HOLDING
3,13
0,32
10.905.032,41
10:28
DERHL DERLUKS YATIRIM HOLDING
13,48
-0,30
4.321.231,24
10:28
DERIM DERIMOD
35,18
-0,11
948.754,28
10:28
DESA DESA DERI
11,61
-0,51
1.394.628,34
10:27
DESPC DESPEC BILGISAYAR
44,28
0,18
2.468.618,92
10:28
DEVA DEVA HOLDING
63,90
0,79
3.779.307,70
10:27
DGATE DATAGATE BILGISAYAR
69,95
-0,21
2.184.249,35
10:28
DGGYO DOGUS GMYO
31,32
-0,38
858.823,16
10:27
DGNMO DOGANLAR MOBILYA
4,87
0,21
520.488,48
10:28
DIRIT DIRITEKS DIRILIS TEKSTIL
26,98
4,82
460.359,74
09:55
DITAS DITAS DOGAN
37,20
-3,23
33.601.885,80
10:28
DITASR DITAS DOGAN - RHKP
36,56
-1,03
1.833.111,76
10:27
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
0,17
27.106.872,04
10:28
DMRGD DMR UNLU MAMULLER
3,35
0,00
13.166.756,35
10:28
DMSAS DEMISAS DOKUM
9,14
0,11
4.201.165,33
10:28
DNISI DINAMIK ISI MAKINA YALITIM
19,54
0,15
1.229.519,01
10:28
DOAS DOGUS OTOMOTIV
215,30
1,27
135.726.636,60
10:28
DOCO DO-CO
10.822,50
-0,35
6.655.052,50
10:27
DOFER DOFER YAPI MALZEMELERI
38,84
-5,18
29.038.523,86
10:28
DOFRB DOF ROBOTIK
84,50
-0,53
80.959.287,55
10:28
DOGUB DOGUSAN
46,02
1,77
9.915.904,36
10:28
DOHOL DOGAN HOLDING
18,84
1,62
45.998.369,67
10:28
DOKTA DOKTAS DOKUMCULUK
24,30
-0,82
1.884.695,30
10:28
DSTKF DESTEK FINANS FAKTORING
669,50
0,30
227.234.117,50
10:28
DUNYH DUNYA HOLDING
104,60
-2,24
11.807.629,30
10:28
DURDO DURAN DOGAN BASIM
3,83
0,52
3.706.871,47
10:27
DURKN DURUKAN SEKERLEME
16,39
3,41
22.392.667,06
10:28
DYOBY DYO BOYA
13,05
0,23
1.092.635,76
10:28
DZGYO DENIZ GMYO
8,08
2,28
15.581.423,42
10:28
EBEBK EBEBEK MAGAZACILIK
57,50
1,23
5.057.326,70
10:28
ECILC ECZACIBASI ILAC
94,30
3,51
127.124.278,30
10:28
ECOGR ECOGREEN ENERJI
23,80
-1,24
47.150.826,68
10:28
ECZYT ECZACIBASI YATIRIM
302,00
1,34
19.234.279,25
10:28
EDATA E-DATA TEKNOLOJI
8,64
-6,19
101.137.239,82
10:28
EDIP EDIP GAYRIMENKUL
35,28
0,74
5.252.231,22
10:27
EFOR EFOR YATIRIM
25,56
0,00
130.893.081,72
10:28
EGEEN EGE ENDUSTRI
7.590,00
0,30
28.641.945,00
10:28
EGEGY EGEYAPI AVRUPA GMYO
26,40
-0,98
12.527.956,84
10:28
EGEPO NASMED EGEPOL
8,98
0,90
12.133.225,68
10:28
EGGUB EGE GUBRE
93,90
-0,32
6.431.485,90
10:28
EGPRO EGE PROFIL
26,04
0,15
3.913.483,56
10:28
EGSER EGE SERAMIK
2,98
0,34
1.002.090,45
10:28
EKGYO EMLAK KONUT GMYO
21,66
1,40
870.680.156,48
10:28
EKIZ EKIZ KIMYA
138,00
1,47
112.608,00
09:55
EKOS EKOS TEKNOLOJI
5,45
0,18
8.401.046,76
10:28
EKSUN EKSUN GIDA
5,41
0,93
1.826.344,72
10:28
ELITE ELITE NATUREL ORGANIK GIDA
28,14
0,29
2.760.473,58
10:28
EMKEL EMEK ELEKTRIK
24,92
-2,88
73.809.813,40
10:28
EMNIS EMINIS AMBALAJ
158,00
-5,22
479.214,00
09:55
ENDAE ENDA ENERJI HOLDING
14,56
0,76
7.544.341,26
10:28
ENERY ENERYA ENERJI
9,38
0,21
8.747.997,98
10:28
ENJSA ENERJISA ENERJI
95,10
0,48
37.433.479,85
10:28
ENKAI ENKA INSAAT
81,50
0,12
103.050.222,20
10:28
ENSRI ENSARI SINAI YATIRIMLAR
18,14
-0,71
5.175.988,14
10:28
ENTRA IC ENTERRA YEN. ENERJI
10,48
1,26
20.968.544,51
10:28
EPLAS EGEPLAST
5,10
0,00
1.378.037,14
10:28
ERBOS ERBOSAN
194,70
1,25
5.737.920,40
10:28
ERCB ERCIYAS CELIK BORU
69,00
0,07
28.569.542,80
10:28
EREGL EREGLI DEMIR CELIK
24,94
1,14
696.375.595,92
10:28
ERSU ERSU GIDA
18,08
-0,33
448.319,24
10:28
ESCAR ESCAR FILO
25,80
0,39
25.154.859,44
10:28
ESCOM ESCORT TEKNOLOJI
3,58
2,29
23.791.811,35
10:28
ESEN ESENBOGA ELEKTRIK
5,53
-1,95
80.770.813,74
10:28
ETILR ETILER GIDA
3,84
-0,78
4.104.167,10
10:28
ETYAT EURO TREND YAT. ORT.
24,64
-1,99
1.056.042,80
10:28
EUHOL EURO YATIRIM HOLDING
11,50
2,68
785.105,00
09:55
EUKYO EURO KAPITAL YAT. ORT.
16,19
-0,31
1.390.441,22
10:28
EUPWR EUROPOWER ENERJI
36,26
6,40
236.049.308,36
10:28
EUREN EUROPEN ENDUSTRI
6,00
-0,50
53.071.927,56
10:28
EUYO EURO YAT. ORT.
14,06
0,79
572.099,80
10:28
EYGYO EYG GMYO
3,88
-0,51
2.888.666,18
10:28
FADE FADE GIDA
13,77
0,29
1.013.371,00
10:28
FENER FENERBAHCE FUTBOL
3,14
0,32
153.941.299,17
10:28
FENERR FENERBAHCE FUTBOL - RHKP
4,57
2,01
27.188.220,64
10:28
FLAP FLAP KONGRE TOPLANTI HIZ.
8,83
-1,78
907.562,43
10:28
FMIZP F-M IZMIT PISTON
320,75
0,16
2.498.619,50
10:28
FONET FONET BILGI TEKNOLOJILERI
2,96
1,02
18.263.118,16
10:28
FORMT FORMET METAL VE CAM
3,01
0,67
8.105.552,89
10:28
FORTE FORTE BILGI ILETISIM
99,30
3,17
108.390.405,75
10:28
FRIGO FRIGO PAK GIDA
13,74
-1,86
39.333.771,90
10:28
FROTO FORD OTOSAN
99,30
0,86
384.884.857,00
10:28
FZLGY FUZUL GMYO
15,81
4,01
90.014.732,20
10:28
GARAN GARANTI BANKASI
147,20
1,17
970.248.338,20
10:28
GARFA GARANTI FAKTORING
27,52
-2,06
6.500.839,44
10:28
GEDIK GEDIK Y. MEN. DEG.
6,00
0,17
2.998.251,78
10:27
GEDZA GEDIZ AMBALAJ
26,76
0,60
2.464.461,80
10:28
GENIL GEN ILAC
173,70
1,58
46.429.983,10
10:28
GENTS GENTAS
9,91
0,41
5.743.436,67
10:28
GEREL GERSAN ELEKTRIK
19,36
1,57
41.914.647,81
10:28
GESAN GIRISIM ELEKTRIK SANAYI
49,24
3,06
123.986.735,16
10:28
GIPTA GIPTA OFIS KIRTASIYE
67,45
-0,88
71.260.000,55
10:28
GLBMD GLOBAL MEN. DEG.
12,90
-1,07
203.352,63
10:26
GLCVY GELECEK VARLIK YONETIMI
78,00
-1,08
10.090.490,95
10:28
GLRMK GULERMAK AGIR SANAYI
175,70
-0,17
52.431.878,30
10:28
GLRYH GULER YAT. HOLDING
4,05
2,27
14.802.738,09
10:28
GLYHO GLOBAL YAT. HOLDING
12,22
0,33
9.211.048,26
10:27
GMTAS GIMAT MAGAZACILIK
56,85
2,90
132.566.922,05
10:28
GOKNR GOKNUR GIDA
21,10
-0,94
33.325.886,04
10:28
GOLTS GOLTAS CIMENTO
329,25
-0,38
6.418.268,00
10:28
GOODY GOOD-YEAR
14,98
0,40
1.905.899,87
10:28
GOZDE GOZDE GIRISIM
23,00
2,22
20.322.227,38
10:28
GRNYO GARANTI YAT. ORT.
15,00
-0,66
1.108.945,60
10:28
GRSEL GUR-SEL TURIZM TASIMACILIK
334,50
-1,76
43.750.144,00
10:28
GRTHO GRAINTURK HOLDING
238,90
0,21
21.308.228,30
10:28
GSDDE GSD DENIZCILIK
10,08
-0,10
2.161.158,56
10:27
GSDHO GSD HOLDING
4,53
0,44
7.986.933,63
10:28
GSRAY GALATASARAY SPORTIF
1,15
-0,86
25.905.472,63
10:28
GUBRF GUBRE FABRIK.
379,75
1,33
215.724.215,25
10:28
GUNDG GUNDOGDU GIDA
275,00
-0,54
1.751.750,00
09:55
GWIND GALATA WIND ENERJI
24,42
2,18
30.828.604,16
10:28
GZNMI GEZINOMI SEYAHAT
44,62
-4,41
49.844.304,58
10:19
HALKB T. HALK BANKASI
41,48
0,68
357.313.982,20
10:28
HATEK HATAY TEKSTIL
14,89
0,20
4.921.908,59
10:27
HATSN HATSAN GEMI
39,44
0,36
2.895.462,66
10:28
HDFGS HEDEF GIRISIM
4,02
2,81
170.938.871,91
10:28
HEDEF HEDEF HOLDING
58,25
7,37
133.762.837,85
10:28
HEKTS HEKTAS
2,95
-0,67
50.922.774,17
10:28
HKTM HIDROPAR HAREKET KONTROL
11,24
-0,09
2.287.478,05
10:28
HLGYO HALK GMYO
4,17
0,72
38.867.622,45
10:28
HOROZ HOROZ LOJISTIK
61,45
0,08
3.785.496,05
10:28
HRKET HAREKET PROJE TASIMACILIGI
71,50
0,07
6.262.291,35
10:28
HTTBT HITIT BILGISAYAR
42,76
-0,56
9.786.723,98
10:28
HUBVC HUB GIRISIM
2,69
-2,54
4.330.658,60
10:28
HUNER HUN YENILENEBILIR ENERJI
3,15
0,96
2.698.815,65
10:28
HURGZ HURRIYET GZT.
5,19
-0,95
2.358.208,23
10:28
ICBCT ICBC TURKEY BANK
13,99
1,08
2.134.780,53
10:28
ICUGS ICU GIRISIM
2,64
0,38
3.569.243,47
10:28
IDGYO IDEALIST GMYO
3,85
2,39
2.250.836,09
10:27
IEYHO ISIKLAR ENERJI YAPI HOL.
70,35
1,59
94.419.846,80
10:28
IHAAS IHLAS HABER AJANSI
41,82
2,50
6.168.289,78
10:28
IHEVA IHLAS EV ALETLERI
2,21
0,45
160.144,04
10:26
IHGZT IHLAS GAZETECILIK
1,55
0,65
7.800.653,41
10:28
IHLAS IHLAS HOLDING
2,32
2,65
98.030.584,51
10:28
IHLGM IHLAS GAYRIMENKUL
2,01
1,01
6.395.829,89
10:28
IHYAY IHLAS YAYIN HOLDING
1,90
0,00
2.932.847,23
10:28
IMASM IMAS MAKINA
4,78
0,00
36.926.620,41
10:28
INDES INDEKS BILGISAYAR
7,49
0,27
4.902.267,51
10:28
INFO INFO YATIRIM
3,99
-0,25
36.250.179,75
10:28
INGRM INGRAM BILISIM
411,00
0,80
643.781,75
10:28
INTEK INNOSA TEKNOLOJI
260,50
-3,43
702.568,50
09:55
INTEM INTEMA
278,75
0,27
2.761.773,75
10:28
INVEO INVEO YATIRIM HOLDING
8,61
0,94
5.703.865,00
10:28
INVES INVESTCO HOLDING
353,00
-3,02
26.478.240,75
10:28
ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
90,00
0,00
93.690,00
09:55
ISBTR IS BANKASI (B)
425.000,00
0,24
425.000,00
09:55
ISCTR IS BANKASI (C)
14,56
0,62
1.220.625.376,63
10:28
ISDMR ISKENDERUN DEMIR CELIK
37,22
1,36
13.064.490,52
10:28
ISFIN IS FIN.KIR.
17,97
0,34
3.514.542,67
10:28
ISGSY IS GIRISIM
71,45
0,92
8.877.700,80
10:28
ISGYO IS GMYO
21,68
1,12
4.349.112,42
10:28
ISKPL ISIK PLASTIK
11,18
-1,76
58.865.979,09
10:28
ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
41,22
0,10
49.981.393,16
10:28
ISSEN ISBIR SENTETIK DOKUMA
7,28
0,28
634.618,40
10:28
ISYAT IS YAT. ORT.
8,45
0,24
2.531.870,61
10:27
IZENR IZDEMIR ENERJI
9,33
1,30
24.682.188,48
10:28
IZFAS IZMIR FIRCA
54,10
1,60
32.939.468,55
10:28
IZINV IZ YATIRIM HOLDING
65,85
-0,53
2.147.929,45
10:28
IZMDC IZMIR DEMIR CELIK
6,83
0,29
3.961.504,50
10:28
JANTS JANTSA JANT SANAYI
19,76
0,71
7.896.531,19
10:28
KAPLM KAPLAMIN
296,25
2,51
14.852.428,00
10:28
KAREL KAREL ELEKTRONIK
8,72
0,23
6.420.850,97
10:28
KARSN KARSAN OTOMOTIV
9,24
0,33
12.547.777,69
10:28
KARTN KARTONSAN
79,20
0,44
1.165.993,35
10:28
KATMR KATMERCILER EKIPMAN
3,09
2,32
95.547.891,72
10:28
KAYSE KAYSERI SEKER FABRIKASI
4,71
0,21
6.356.401,84
10:28
KBORU KUZEY BORU
14,23
-0,42
14.132.262,41
10:28
KCAER KOCAER CELIK
10,55
1,25
16.750.695,25
10:28
KCHOL KOC HOLDING
185,50
0,82
1.323.209.362,10
10:28
KENT KENT GIDA
690,50
-1,78
379.084,50
09:55
KERVN KERVANSARAY YAT. HOLDING
2,15
0,94
81.080,80
09:55
KFEIN KAFEIN YAZILIM
8,75
0,23
3.993.931,15
10:28
KGYO KORAY GMYO
5,35
-1,65
3.332.270,61
10:28
KIMMR KIM MARKET-ERSAN ALISVERIS
13,48
1,05
2.233.156,38
10:28
KLGYO KILER GMYO
8,14
7,81
221.977.478,20
10:28
KLKIM KALEKIM KIMYEVI MADDELER
36,78
1,49
21.243.631,46
10:28
KLMSN KLIMASAN KLIMA
29,82
0,40
4.010.636,58
10:28
KLNMA T. KALKINMA BANK.
9,60
0,00
126.931,20
09:55
KLRHO KILER HOLDING
430,25
-2,66
85.438.782,00
10:28
KLSER KALESERAMIK
27,14
0,82
6.364.402,12
10:28
KLSYN KOLEKSIYON MOBILYA
7,93
-0,88
9.220.735,10
10:28
KLYPV KALYON GUNES TEKNOLOJILERI
56,90
0,00
8.887.404,35
10:28
KMPUR KIMTEKS POLIURETAN
15,12
-0,53
3.137.068,41
10:28
KNFRT KONFRUT TARIM
11,06
0,55
1.971.206,37
10:28
KOCMT KOC METALURJI
2,67
1,14
7.660.568,67
10:28
KONKA KONYA KAGIT
15,33
0,07
5.239.727,31
10:27
KONTR KONTROLMATIK TEKNOLOJI
10,45
1,16
98.822.667,56
10:28
KONYA KONYA CIMENTO
4.537,50
0,11
5.038.440,00
10:28
KOPOL KOZA POLYESTER
5,27
0,19
3.352.127,82
10:28
KORDS KORDSA TEKNIK TEKSTIL
49,36
0,57
2.922.108,36
10:28
KOTON KOTON MAGAZACILIK
16,07
0,44
6.675.629,56
10:28
KRDMA KARDEMIR (A)
25,64
1,18
19.115.685,20
10:28
KRDMB KARDEMIR (B)
25,34
0,16
29.511.958,40
10:28
KRDMD KARDEMIR (D)
27,46
2,46
305.642.324,08
10:28
KRGYO KORFEZ GMYO
3,00
-0,33
8.760.207,82
10:28
KRONT KRON TEKNOLOJI
15,48
2,38
16.553.127,16
10:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,19
1,11
2.182.066,99
10:28
KRSTL KRISTAL KOLA
10,05
1,93
5.992.252,70
10:28
KRTEK KARSU TEKSTIL
24,96
-0,08
1.139.004,72
10:28
KRVGD KERVAN GIDA
2,96
3,14
15.533.719,39
10:28
KSTUR KUSTUR KUSADASI TURIZM
3.340,00
0,00
230.460,00
09:55
KTLEV KATILIMEVIM TAS. FIN.
29,94
5,42
928.581.470,80
10:28
KTSKR KUTAHYA SEKER FABRIKASI
68,60
-0,22
4.343.969,65
10:28
KUTPO KUTAHYA PORSELEN
106,70
1,62
8.356.489,70
10:28
KUVVA KUVVA GIDA
145,00
0,69
1.476.100,00
09:55
KUYAS KUYAS YATIRIM
59,00
2,08
87.380.744,45
10:28
KZBGY KIZILBUK GYO
12,95
2,78
37.763.090,79
10:28
KZGYO KUZUGRUP GMYO
24,98
0,81
6.025.459,72
10:28
LIDER LDR TURIZM
72,10
0,84
10.064.927,30
10:28
LIDFA LIDER FAKTORING
4,57
0,44
4.590.873,91
10:28
LILAK LILA KAGIT
31,44
4,59
126.146.889,92
10:28
LINK LINK BILGISAYAR
231,30
3,58
93.851.345,10
10:28
LKMNH LOKMAN HEKIM SAGLIK
17,94
-0,33
29.979.100,57
10:28
LMKDC LIMAK DOGU ANADOLU
29,54
2,21
38.896.672,34
10:28
LOGO LOGO YAZILIM
157,80
0,19
16.548.316,40
10:28
LRSHO LORAS HOLDING
4,53
0,44
13.068.176,29
10:28
LUKSK LUKS KADIFE
124,50
6,50
53.180.791,50
10:28
LYDHO LYDIA HOLDING
153,50
0,33
17.153.970,20
10:28
LYDYE LYDIA YESIL ENERJI
13.855,00
-1,35
4.863.032,50
10:27
MAALT MARMARIS ALTINYUNUS
914,50
-0,05
1.201.919,50
10:27
MACKO MACKOLIK INTERNET HIZMETLERI
24,94
0,16
4.399.773,10
10:28
MAGEN MARGUN ENERJI
41,50
0,48
26.916.887,32
10:28
MAKIM MAKIM MAKINE
14,96
0,07
1.058.235,68
10:28
MAKTK MAKINA TAKIM
14,22
0,35
16.829.934,93
10:28
MANAS MANAS ENERJI YONETIMI
18,24
-2,15
235.199.333,51
10:28
MARBL TUREKS TURUNC MADENCILIK
14,14
4,97
62.064.282,49
10:28
MARKA MARKA YATIRIM HOLDING
35,08
-2,39
8.854.835,56
10:28
MARMR MARMARA HOLDING
1,68
-0,59
26.401.068,28
10:28
MARTI MARTI OTEL
2,75
0,73
4.905.423,10
10:28
MAVI MAVI GIYIM
44,24
0,09
38.748.018,50
10:28
MEDTR MEDITERA TIBBI MALZEME
28,68
-0,55
11.448.236,68
10:28
MEGAP MEGA POLIETILEN
3,20
0,00
421.724,80
09:55
MEGMT MEGA METAL
54,35
1,59
48.862.683,95
10:28
MEKAG MEKA GLOBAL MAKINE
3,79
-2,32
14.081.969,98
10:28
MEPET METRO PETROL VE TESISLERI
17,21
1,06
1.637.929,34
10:28
MERCN MERCAN KIMYA
16,41
-1,62
13.170.103,11
10:28
MERIT MERIT TURIZM
18,17
-1,57
4.656.366,16
10:28
MERKO MERKO GIDA
14,21
-0,84
7.590.355,30
10:28
METRO METRO HOLDING
4,74
0,85
26.393.269,45
10:28
MGROS MIGROS TICARET
597,50
0,93
413.600.688,50
10:28
MHRGY MHR GMYO
3,43
0,59
1.986.859,36
10:28
MIATK MIA TEKNOLOJI
37,24
0,59
131.966.356,32
10:28
MMCAS MMC SAN. VE TIC. YAT.
125,00
3,99
262.250,00
09:55
MNDRS MENDERES TEKSTIL
14,05
-1,06
14.591.615,10
10:28
MNDTR MONDI TURKEY
6,75
1,05
2.005.730,64
10:28
MOBTL MOBILTEL ILETISIM
9,56
2,80
30.259.011,00
10:28
MOGAN MOGAN ENERJI
8,34
1,09
5.108.467,40
10:28
MOPAS MOPAS MARKETCILIK
38,84
5,03
46.753.654,40
10:28
MPARK MLP SAGLIK
397,25
-0,38
27.140.402,00
10:28
MRGYO MARTI GMYO
2,74
0,74
9.919.154,68
10:28
MRSHL MARSHALL
1.594,00
2,11
12.420.830,00
10:28
MSGYO MISTRAL GMYO
5,99
0,00
504.543,18
10:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,34
0,95
2.085.030,88
10:27
MTRYO METRO YAT. ORT.
11,85
6,66
4.693.423,81
10:28
MZHLD MAZHAR ZORLU HOLDING
6,16
-0,81
704.092,71
10:28
NATEN NATUREL ENERJI
9,52
0,21
20.629.100,08
10:28
NETAS NETAS TELEKOM.
60,55
5,67
12.585.797,40
10:28
NIBAS NIGBAS NIGDE BETON
3,39
-2,02
5.463.422,90
10:28
NTGAZ NATURELGAZ
9,95
0,00
4.893.230,68
10:28
NTHOL NET HOLDING
46,80
0,39
11.006.901,84
10:28
NUGYO NUROL GMYO
12,07
6,06
39.911.738,63
10:28
NUHCM NUH CIMENTO
220,00
-0,54
6.997.741,20
10:28
OBAMS OBA MAKARNACILIK
8,67
2,36
116.987.804,96
10:28
OBASE OBASE BILGISAYAR
33,98
4,55
6.621.143,78
10:28
ODAS ODAS ELEKTRIK
5,14
0,59
12.198.615,75
10:28
ODINE ODINE TEKNOLOJI
318,00
1,11
15.396.341,50
10:28
OFSYM OFIS YEM GIDA
73,95
-0,07
26.230.777,95
10:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
260,50
-0,95
15.414.717,00
10:28
ONRYT ONUR TEKNOLOJI
73,50
2,73
35.839.462,45
10:28
ORCAY ORCAY ORTAKOY CAY SANAYI
3,71
-1,85
4.128.904,64
10:28
ORGE ORGE ENERJI ELEKTRIK
66,85
-0,22
11.373.008,75
10:28
ORMA ORMA ORMAN MAHSULLERI
168,00
1,20
57.960,00
09:55
OSMEN OSMANLI MENKUL
8,10
0,12
2.796.244,94
10:28
OSTIM OSTIM ENDUSTRIYEL YAT
3,01
0,67
3.371.029,46
10:28
OTKAR OTOKAR
519,50
1,96
88.151.276,50
10:28
OTTO OTTO HOLDING
489,50
2,46
9.706.459,50
10:28
OYAKC OYAK CIMENTO
24,54
1,32
114.434.222,60
10:28
OYAYO OYAK YAT. ORT.
52,15
0,29
892.947,95
10:28
OYLUM OYLUM SINAI YATIRIMLAR
8,80
-1,79
1.733.120,09
10:28
OYYAT OYAK YATIRIM MENKUL
39,48
-0,45
746.646,10
10:27
OZATD OZATA DENIZCILIK
157,70
0,00
3.258.159,70
10:28
OZGYO OZDERICI GMYO
2,10
3,45
8.133.790,25
10:28
OZKGY OZAK GMYO
15,05
0,67
10.259.546,69
10:28
OZRDN OZERDEN AMBALAJ
12,21
-2,09
1.395.668,12
10:28
OZSUB OZSU BALIK
17,55
0,00
3.223.167,77
10:28
OZYSR OZYASAR TEL
40,54
-0,98
1.514.529,72
10:28
PAGYO PANORA GMYO
86,15
0,17
2.230.788,85
10:26
PAHOL PASIFIK HOLDING
1,57
0,64
161.629.259,61
10:28
PAMEL PAMEL ELEKTRIK
82,75
0,00
1.459.324,80
10:28
PAPIL PAPILON SAVUNMA
17,31
1,23
69.352.791,59
10:28
PARSN PARSAN
99,75
0,76
16.393.855,35
10:28
PASEU PASIFIK EURASIA LOJISTIK
159,00
-1,36
112.923.768,60
10:28
PATEK PASIFIK TEKNOLOJI
22,80
1,33
156.476.155,22
10:28
PCILT PC ILETISIM MEDYA
22,50
0,72
2.493.782,60
10:28
PEKGY PEKER GMYO
11,13
-1,85
681.050.053,42
10:28
PENGD PENGUEN GIDA
7,84
1,16
4.059.913,22
10:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,48
0,67
2.529.727,64
10:28
PETKM PETKIM
16,93
0,53
133.387.798,48
10:28
PETUN PINAR ET VE UN
11,38
-0,09
2.846.681,59
10:27
PGSUS PEGASUS
204,80
0,05
612.218.827,20
10:28
PINSU PINAR SU
11,36
-0,70
9.788.028,54
10:28
PKART PLASTIKKART
72,40
0,28
2.373.957,35
10:28
PKENT PETROKENT TURIZM
150,50
2,24
14.758.802,60
10:28
PLTUR PLATFORM TURIZM
21,50
0,56
7.265.299,54
10:28
PNLSN PANELSAN CATI CEPHE
37,44
1,08
4.802.332,54
10:28
PNSUT PINAR SUT
11,26
0,90
916.423,50
10:26
POLHO POLISAN HOLDING
16,12
0,69
4.004.281,16
10:28
POLTK POLITEKNIK METAL
6.280,00
-0,44
26.513.785,00
10:28
PRDGS PARDUS GIRISIM
6,73
1,20
14.192.359,10
10:28
PRKAB TURK PRYSMIAN KABLO
30,86
-0,58
2.323.456,62
10:28
PRKME PARK ELEK.MADENCILIK
18,07
-0,50
4.924.804,78
10:28
PRZMA PRIZMA PRESS MATBAACILIK
12,48
-0,16
1.147.113,12
10:28
PSDTC PERGAMON DIS TICARET
141,40
0,64
1.546.107,40
10:26
PSGYO PASIFIK GMYO
2,80
5,66
335.165.479,44
10:28
QNBFK QNB FINANSAL KIRALAMA
60,40
4,41
2.826.659,60
09:55
QNBTR QNB BANK
492,50
0,05
4.145.865,00
09:55
QUAGR QUA GRANITE HAYAL YAPI
2,53
0,00
26.147.371,33
10:28
RALYH RAL YATIRIM HOLDING
229,10
-0,39
68.422.753,60
10:28
RAYSG RAY SIGORTA
216,80
-0,18
6.686.117,00
10:28
REEDR REEDER TEKNOLOJI
6,73
-1,17
24.324.899,52
10:28
RGYAS RONESANS GAYRIMENKUL YAT.
140,10
0,00
18.688.946,20
10:27
RNPOL RAINBOW POLIKARBONAT
37,70
-3,18
3.741.394,44
10:28
RODRG RODRIGO TEKSTIL
21,58
-1,64
1.087.090,70
10:28
ROYAL ROYAL HALI
0,00
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,46
0,00
10.153.635,92
10:28
RUBNS RUBENIS TEKSTIL
28,32
-0,91
16.958.584,62
10:28
RUZYE RUZY MADENCILIK VE ENERJI
10,96
-0,18
12.302.533,22
10:28
RYGYO REYSAS GMYO
24,50
-0,41
14.731.378,06
10:28
RYSAS REYSAS LOJISTIK
15,41
-2,53
15.258.896,46
10:28
SAFKR SAFKAR EGE SOGUTMACILIK
25,10
4,41
49.613.478,86
10:28
SAHOL SABANCI HOLDING
92,20
0,99
511.753.912,95
10:28
SAMAT SARAY MATBAACILIK
5,69
-1,22
805.976,10
10:28
SANEL SANEL MUHENDISLIK
38,68
-4,96
7.133.447,44
10:24
SANFM SANIFOAM ENDUSTRI
7,04
0,00
7.320.438,48
10:28
SANKO SANKO PAZARLAMA
20,72
0,19
582.884,20
10:28
SARKY SARKUYSAN
26,70
6,80
233.858.071,52
10:28
SASA SASA POLYESTER
2,35
-0,42
1.417.576.863,86
10:28
SAYAS SAY YENILENEBILIR ENERJI
40,00
1,57
10.802.522,18
10:28
SDTTR SDT UZAY VE SAVUNMA
203,20
-0,20
73.352.027,60
10:28
SEGMN SEGMEN KARDESLER GIDA
19,69
0,36
7.554.237,12
10:28
SEGYO SEKER GMYO
5,31
0,57
5.756.907,46
10:28
SEKFK SEKER FIN. KIR.
7,99
0,00
567.270,98
10:24
SEKUR SEKURO PLASTIK
3,65
-1,88
794.466,77
10:28
SELEC SELCUK ECZA DEPOSU
80,40
0,50
6.191.480,95
10:27
SELVA SELVA GIDA
3,40
-0,58
9.138.866,80
09:55
SERNT SERANIT GRANIT SERAMIK
7,92
-0,25
4.884.652,56
10:28
SEYKM SEYITLER KIMYA
4,85
-3,00
1.259.488,19
10:27
SILVR SILVERLINE ENDUSTRI
2,77
0,36
1.630.432,58
10:28
SISE SISE CAM
39,38
0,41
358.508.571,54
10:28
SKBNK SEKERBANK
7,41
0,41
21.236.835,93
10:28
SKTAS SOKTAS
3,71
0,27
2.862.237,01
10:28
SKYLP SKYALP FINANSAL TEKNOLOJILER
237,00
-0,75
2.818.093,80
10:27
SKYMD SEKER YATIRIM
12,23
0,33
3.611.258,77
10:28
SMART SMARTIKS YAZILIM
22,12
0,45
2.679.227,50
10:28
SMRTG SMART GUNES ENERJISI TEK.
22,60
0,53
12.838.309,24
10:28
SMRVA SUMER VARLIK YONETIM
116,90
2,01
310.404.382,20
10:28
SNGYO SINPAS GMYO
4,97
2,05
31.364.390,09
10:28
SNICA SANICA ISI SANAYI
4,38
0,92
3.149.837,82
10:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,25
0,97
278.689,25
09:55
SNPAM SONMEZ PAMUKLU
27,00
0,90
213.759,00
09:55
SODSN SODAS SODYUM SANAYII
100,10
0,10
191.891,70
09:55
SOKE SOKE DEGIRMENCILIK
11,28
2,36
8.766.037,64
10:28
SOKM SOK MARKETLER TICARET
55,15
2,41
87.344.596,15
10:28
SONME SONMEZ FILAMENT
192,50
-1,23
5.751.749,10
10:28
SRVGY SERVET GMYO
3,44
1,78
25.717.916,69
10:28
SUMAS SUMAS SUNI TAHTA
294,50
1,55
95.418,00
09:55
SUNTK SUN TEKSTIL
42,28
4,29
30.673.512,58
10:28
SURGY SUR TATIL EVLERI GMYO
43,44
-1,32
13.069.888,82
10:28
SUWEN SUWEN TEKSTIL
9,47
-0,21
3.597.160,99
10:28
TABGD TAB GIDA
225,80
-0,53
14.573.381,50
10:28
TARKM TARKIM BITKI KORUMA
331,75
0,68
4.514.439,25
10:28
TATEN TATLIPINAR ENERJI URETIM
10,53
-1,59
25.810.876,44
10:28
TATGD TAT GIDA
12,68
0,63
2.701.472,13
10:28
TAVHL TAV HAVALIMANLARI
324,50
-0,23
121.425.412,75
10:28
TBORG T.TUBORG
157,40
-0,38
5.643.826,60
10:27
TCELL TURKCELL
99,55
1,27
604.579.325,95
10:28
TCKRC KIRAC GALVANIZ
77,35
1,44
59.719.870,65
10:28
TDGYO TREND GMYO
42,00
2,99
12.026.839,42
10:28
TEHOL TERA YATIRIM TEK. HOL.
20,24
-1,36
316.947.118,38
10:28
TEKTU TEK-ART TURIZM
8,43
-3,88
35.605.297,30
10:28
TERA TERA YATIRIM MENKUL DEGERLER
165,00
-1,84
574.301.319,90
10:28
TEZOL EUROPAP TEZOL KAGIT
11,87
0,68
3.606.252,72
10:28
TGSAS TGS DIS TICARET
161,40
-1,53
7.324.743,80
10:27
THYAO TURK HAVA YOLLARI
292,50
0,34
2.320.984.040,75
10:28
TKFEN TEKFEN HOLDING
72,20
0,28
15.671.736,70
10:28
TKNSA TEKNOSA IC VE DIS TICARET
22,68
-0,79
14.974.827,08
10:28
TLMAN TRABZON LIMAN
94,50
0,85
4.595.022,60
10:27
TMPOL TEMAPOL POLIMER PLASTIK
393,50
5,64
36.936.448,75
10:28
TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
-0,19
12.538.582,30
10:28
TNZTP TAPDI TINAZTEPE
26,10
1,71
41.898.584,20
10:28
TOASO TOFAS OTO. FAB.
278,00
0,72
140.050.345,25
10:28
TRALT TURK ALTIN ISLETMELERI
45,60
2,80
1.149.065.355,40
10:28
TRCAS TURCAS HOLDING
40,42
-1,03
2.366.328,16
10:28
TRENJ TR DOGAL ENERJI
100,30
1,31
76.563.484,50
10:27
TRGYO TORUNLAR GMYO
78,95
0,19
22.696.534,60
10:27
TRHOL TERA FINANSAL YAT. HOL.
742,00
8,80
96.915.610,00
10:28
TRILC TURK ILAC SERUM
17,00
-0,18
23.958.874,23
10:28
TRMET TR ANADOLU METAL MADENCILIK
120,20
0,92
244.335.210,60
10:28
TSGYO TSKB GMYO
6,90
0,73
1.235.398,08
10:28
TSKB T.S.K.B.
13,59
0,15
38.163.225,64
10:28
TSPOR TRABZONSPOR SPORTIF
1,08
0,00
30.663.932,26
10:28
TTKOM TURK TELEKOM
58,70
0,60
162.913.417,95
10:28
TTRAK TURK TRAKTOR
550,00
0,09
19.889.101,50
10:28
TUCLK TUGCELIK
4,42
-1,78
24.307.695,51
10:28
TUKAS TUKAS
2,74
3,01
132.046.062,30
10:28
TUPRS TUPRAS
199,00
0,86
679.963.719,20
10:28
TUREX TUREKS TURIZM TASIMACILIK
7,10
-0,84
12.762.684,24
10:28
TURGG TURKER PROJE GAYRIMENKUL
26,16
0,08
427.627,78
10:27
TURSG TURKIYE SIGORTA
11,81
0,68
53.955.865,26
10:28
UFUK UFUK YATIRIM
1.696,00
1,01
4.935.788,00
10:28
ULAS ULASLAR TURIZM YAT.
29,32
2,16
1.459.415,16
10:28
ULKER ULKER BISKUVI
116,60
1,75
115.284.486,90
10:28
ULUFA ULUSAL FAKTORING
3,64
-1,09
15.936.217,15
10:28
ULUSE ULUSOY ELEKTRIK
165,10
-0,78
2.645.494,10
10:28
ULUUN ULUSOY UN SANAYI
6,77
1,04
4.751.897,90
10:28
UMPAS UMPAS HOLDING
0,00
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,20
0,40
1.563.392,50
10:28
USAK USAK SERAMIK
2,90
-1,02
16.987.673,98
10:28
VAKBN VAKIFLAR BANKASI
33,00
1,29
197.445.531,12
10:28
VAKFA VAKIF FAKTORING
11,53
0,26
32.303.582,04
10:28
VAKFN VAKIF FIN. KIR.
1,93
0,52
18.838.079,63
10:28
VAKKO VAKKO TEKSTIL
57,85
0,52
1.826.530,60
10:28
VANGD VANET GIDA
49,50
10,00
12.416.278,02
10:28
VBTYZ VBT YAZILIM
15,46
0,06
3.202.219,12
10:28
VERTU VERUSATURK GIRISIM
40,56
-0,59
6.044.925,24
10:28
VERUS VERUSA HOLDING
351,50
-0,71
15.795.097,75
10:28
VESBE VESTEL BEYAZ ESYA
7,88
0,77
7.225.965,55
10:28
VESTL VESTEL
29,18
0,27
16.564.873,92
10:28
VKFYO VAKIF YAT. ORT.
41,00
7,27
9.293.975,46
10:28
VKGYO VAKIF GMYO
2,68
1,13
8.436.048,85
10:27
VKING VIKING KAGIT
31,92
-0,62
4.272.303,10
10:28
VRGYO VERA KONSEPT GMYO
2,47
2,92
8.241.586,10
10:28
VSNMD VISNE MADENCILIK
89,45
0,51
14.535.279,20
10:28
YAPRK YAPRAK SUT VE BESI CIFT.
267,25
-0,19
8.566.215,75
10:28
YATAS YATAS
40,64
-0,05
4.672.118,56
10:28
YAYLA YAYLA EN. UR. TUR. VE INS
27,58
-1,01
2.041.925,16
10:27
YBTAS YIBITAS INSAAT MALZEME
20,62
0,10
116.791,68
09:55
YEOTK YEO TEKNOLOJI ENERJI
36,50
1,11
37.932.781,02
10:28
YESIL YESIL YATIRIM HOLDING
1,85
1,09
10.666.588,07
10:28
YGGYO YENI GIMAT GMYO
133,50
-0,67
973.129,10
10:28
YGYO YESIL GMYO
1,29
0,00
80.085,78
09:55
YIGIT YIGIT AKU
23,26
0,61
5.458.377,16
10:28
YKBNK YAPI VE KREDI BANK.
38,04
1,06
1.071.506.293,92
10:28
YKSLN YUKSELEN CELIK
3,14
0,64
2.382.708,19
10:28
YONGA YONGA MOBILYA
60,20
0,33
69.169,80
09:55
YUNSA YUNSA
7,65
1,46
6.365.554,58
10:28
YYAPI YESIL YAPI
1,86
1,64
79.909.006,52
10:28
YYLGD YAYLA GIDA
10,67
1,43
21.007.572,28
10:28
ZEDUR ZEDUR ENERJI
8,10
0,12
2.260.919,48
10:28
ZERGY ZERAY GMYO
10,01
1,21
54.789.988,58
10:28
ZOREN ZORLU ENERJI
3,06
0,00
16.808.793,62
10:28
ZRGYO ZIRAAT GMYO
24,42
-1,13
7.460.969,90
10:28
