A1CAP A1 CAPITAL YATIRIM
13,10
3,56
216.218.886,37
18:10
A1YEN A1 YENILENEBILIR ENERJI
31,30
-0,51
176.850.708,36
18:10
ACSEL ACIPAYAM SELULOZ
102,40
1,19
11.494.794,00
18:10
ADEL ADEL KALEMCILIK
38,72
10,00
362.010.758,40
18:10
ADESE ADESE GAYRIMENKUL
1,63
-4,12
497.161.609,32
18:10
ADGYO ADRA GMYO
64,35
6,01
282.507.122,80
18:10
AEFES ANADOLU EFES
17,16
1,00
1.811.602.783,09
18:10
AFYON AFYON CIMENTO
13,80
1,85
33.925.779,75
18:10
AGESA AGESA HAYAT EMEKLILIK
214,10
1,47
200.862.769,80
18:10
AGHOL ANADOLU GRUBU HOLDING
32,82
-0,36
207.573.436,16
18:10
AGROT AGROTECH TEKNOLOJI
3,52
-3,03
507.117.071,26
18:10
AGYO ATAKULE GMYO
7,24
0,00
3.720.623,59
18:10
AHGAZ AHLATCI DOGALGAZ
22,20
1,65
101.647.199,72
18:10
AHSGY AHES GMYO
21,26
-5,43
236.049.147,02
18:10
AKBNK AKBANK
73,85
-0,20
5.392.024.321,15
18:10
AKCNS AKCANSA
163,40
-0,73
105.951.372,10
18:10
AKENR AKENERJI
11,06
0,36
70.263.307,34
18:10
AKFGY AKFEN GMYO
2,82
2,17
58.490.618,38
18:10
AKFIS AKFEN INSAAT
21,52
3,46
74.555.855,34
18:10
AKFYE AKFEN YEN. ENERJI
17,99
0,90
82.109.348,95
18:10
AKGRT AKSIGORTA
7,81
4,69
271.955.733,55
18:10
AKMGY AKMERKEZ GMYO
199,00
0,91
5.120.312,20
18:10
AKSA AKSA
10,16
2,11
228.166.785,68
18:10
AKSEN AKSA ENERJI
68,55
1,71
443.792.946,80
18:10
AKSGY AKIS GMYO
8,40
2,07
67.384.123,56
18:10
AKSUE AKSU ENERJI
25,24
1,77
99.586.371,96
18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,67
1,52
4.306.585,70
18:10
ALARK ALARKO HOLDING
104,80
2,75
1.022.286.072,70
18:10
ALBRK ALBARAKA TURK
8,16
0,74
160.725.881,86
18:10
ALCAR ALARKO CARRIER
885,00
3,21
28.359.708,00
18:10
ALCTL ALCATEL LUCENT TELETAS
111,70
0,99
22.646.253,20
18:10
ALFAS ALFA SOLAR ENERJI
41,50
0,92
86.203.386,36
18:10
ALGYO ALARKO GMYO
5,30
-3,11
132.582.403,64
18:10
ALKA ALKIM KAGIT
13,40
-2,12
208.459.160,48
18:10
ALKIM ALKIM KIMYA
20,82
2,16
64.461.660,82
18:10
ALKLC ALTINKILIC GIDA VE SUT
214,20
0,09
110.379.287,70
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,96
-5,00
376.409.356,52
18:10
ALTNY ALTINAY SAVUNMA
17,82
5,51
1.049.544.837,64
18:10
ALVES ALVES KABLO
29,52
7,66
377.362.919,12
18:10
ANELE ANEL ELEKTRIK
17,11
3,26
40.403.884,85
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,04
1,56
14.707.473,47
18:10
ANHYT ANADOLU HAYAT EMEK.
101,60
4,85
339.515.342,55
18:10
ANSGR ANADOLU SIGORTA
25,56
-0,16
225.555.809,66
18:10
ARASE DOGU ARAS ENERJI
78,00
0,39
35.971.447,10
18:10
ARCLK ARCELIK
111,20
-0,27
616.728.914,80
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
38,26
0,68
244.842.231,82
18:10
ARENA ARENA BILGISAYAR
29,60
-0,80
41.734.744,96
18:10
ARFYE ARF BIO YENILENEBILIR ENERJI
33,86
-5,37
3.628.722.665,50
18:10
ARMGD ARMADA GIDA
84,00
0,78
186.946.204,00
18:10
ARSAN ARSAN TEKSTIL
4,13
9,84
218.138.108,06
18:10
ARTMS ARTEMIS HALI
34,78
1,34
44.689.613,16
18:10
ARZUM ARZUM EV ALETLERI
2,34
2,18
20.054.036,05
18:10
ASELS ASELSAN
302,50
5,03
16.806.126.770,25
18:10
ASGYO ASCE GMYO
11,26
-0,44
47.171.210,52
18:10
ASTOR ASTOR ENERJI
150,90
3,43
5.973.235.731,70
18:10
ASUZU ANADOLU ISUZU
60,40
0,83
38.985.648,15
18:10
ATAGY ATA GMYO
13,62
1,11
3.666.736,63
18:10
ATAKP ATAKEY PATATES
58,45
1,21
272.830.784,25
18:10
ATATP ATP YAZILIM
159,00
9,96
578.331.185,40
18:10
ATEKS AKIN TEKSTIL
106,00
0,86
5.373.692,20
18:10
ATLAS ATLAS YAT. ORT.
6,20
-0,48
4.409.815,36
18:10
ATSYH ATLANTIS YATIRIM HOLDING
65,10
-2,18
2.211.359,55
18:10
AVGYO AVRASYA GMYO
10,40
-0,19
40.443.620,79
18:10
AVHOL AVRUPA YATIRIM HOLDING
40,52
1,81
56.658.685,92
18:10
AVOD A.V.O.D GIDA VE TARIM
3,99
5,56
46.864.663,61
18:10
AVPGY AVRUPAKENT GMYO
58,40
4,19
143.962.526,30
18:10
AVTUR AVRASYA PETROL VE TUR.
17,46
0,34
11.025.861,83
18:10
AYCES ALTINYUNUS CESME
468,75
-5,49
72.287.022,50
18:10
AYDEM AYDEM ENERJI
22,16
0,82
98.619.415,58
18:10
AYEN AYEN ENERJI
25,44
1,84
15.338.628,54
18:10
AYES AYES CELIK HASIR VE CIT
17,50
-1,02
2.077.022,70
18:10
AYGAZ AYGAZ
214,00
1,04
118.631.809,30
18:10
AZTEK AZTEK TEKNOLOJI
4,24
1,92
17.694.068,53
18:10
BAGFS BAGFAS
26,42
2,24
25.739.228,42
18:10
BAHKM BAHADIR KIMYA
90,50
3,43
187.103.965,30
18:10
BAKAB BAK AMBALAJ
39,62
5,15
26.630.038,14
18:10
BALAT BALATACILAR BALATACILIK
102,10
7,47
7.015.191,00
18:10
BALSU BALSU GIDA
16,56
1,53
121.937.611,41
18:10
BANVT BANVIT
176,00
2,15
47.684.515,70
18:10
BARMA BAREM AMBALAJ
36,52
2,82
191.298.406,98
18:10
BASCM BASTAS BASKENT CIMENTO
13,67
0,29
914.471,81
18:10
BASGZ BASKENT DOGALGAZ GMYO
42,10
0,72
20.203.623,64
18:10
BAYRK BAYRAK TABAN SANAYI
5,25
1,16
63.953.444,81
18:10
BEGYO BATI EGE GMYO
4,77
1,27
39.734.829,80
18:10
BERA BERA HOLDING
18,10
-0,93
186.877.520,13
18:10
BESLR BESLER GIDA
13,21
5,34
84.992.717,92
18:10
BEYAZ BEYAZ FILO
29,40
2,51
66.356.788,18
18:10
BFREN BOSCH FREN SISTEMLERI
163,20
5,97
221.366.356,50
18:10
BIENY BIEN YAPI URUNLERI
23,30
2,46
111.498.442,38
18:10
BIGCH BUYUK SEFLER BIGCHEFS
42,46
0,33
60.918.438,30
18:10
BIGEN BIRLESIM GRUP ENERJI
9,09
1,68
73.168.951,41
18:10
BIGTK BIG MEDYA TEKNOLOJI
285,00
2,06
58.670.926,50
18:10
BIMAS BIM MAGAZALAR
624,50
0,48
5.272.988.088,00
18:10
BINBN BIN ULASIM TEKNOLOJILERI
187,30
2,91
104.276.912,70
18:10
BINHO 1000 YATIRIMLAR HOL.
9,40
0,21
366.189.270,49
18:10
BIOEN BIOTREND CEVRE VE ENERJI
18,20
-3,24
225.213.741,88
18:10
BIZIM BIZIM MAGAZALARI
30,02
5,85
40.619.213,74
18:10
BJKAS BESIKTAS FUTBOL YAT.
1,64
3,14
102.349.263,57
18:10
BLCYT BILICI YATIRIM
37,42
-7,05
55.674.853,98
18:10
BLUME BLUME METAL KIMYA
46,18
3,08
106.755.077,86
18:10
BMSCH BMS CELIK HASIR
18,60
-0,48
166.042.878,39
18:10
BMSTL BMS BIRLESIK METAL
90,00
0,00
509.290.976,80
18:10
BNTAS BANTAS AMBALAJ
6,74
0,75
26.482.331,59
18:10
BOBET BOGAZICI BETON SANAYI
20,68
0,68
35.476.254,00
18:10
BORLS BORLEASE OTOMOTIV
2,92
3,55
273.531.906,46
18:10
BORSK BOR SEKER
6,05
0,67
60.648.514,49
18:10
BOSSA BOSSA
6,70
0,75
27.529.687,82
18:10
BRISA BRISA
87,10
1,28
21.435.477,10
18:10
BRKO BIRKO MENSUCAT
9,63
0,31
9.184.503,68
18:10
BRKSN BERKOSAN YALITIM
7,68
2,54
8.125.963,58
18:10
BRKVY BIRIKIM VARLIK YONETIM
101,00
1,30
93.108.492,00
18:10
BRLSM BIRLESIM MUHENDISLIK
14,60
-1,15
117.044.247,76
18:10
BRMEN BIRLIK MENSUCAT
11,40
0,00
3.942.427,80
18:10
BRSAN BORUSAN BORU SANAYI
637,50
-2,22
1.760.933.438,00
18:10
BRYAT BORUSAN YAT. PAZ.
2.277,00
-1,51
326.989.405,00
18:10
BSOKE BATISOKE CIMENTO
25,84
9,96
1.156.417.464,02
18:10
BTCIM BATI CIMENTO
4,37
3,07
1.124.314.234,90
18:10
BUCIM BURSA CIMENTO
7,08
0,57
40.464.658,18
18:10
BULGS BULLS GSYO
45,00
4,41
505.234.521,30
18:10
BURCE BURCELIK
71,15
-3,20
318.811.863,50
18:10
BURVA BURCELIK VANA
704,00
0,86
28.845.461,00
18:10
BVSAN BULBULOGLU VINC
105,30
-2,32
97.856.171,50
18:10
BYDNR BAYDONER RESTORANLARI
31,68
10,00
22.493.491,60
18:10
CANTE CAN2 TERMIK
2,10
1,45
776.668.760,15
18:10
CASA CASA EMTIA PETROL
111,20
5,90
3.051.957,50
18:10
CATES CATES ELEKTRIK
37,48
4,11
46.923.580,94
18:10
CCOLA COCA COLA ICECEK
68,70
1,78
748.508.924,75
18:10
CELHA CELIK HALAT
10,62
-4,50
65.241.514,06
18:10
CEMAS CEMAS DOKUM
4,11
1,23
70.418.018,08
18:10
CEMTS CEMTAS
11,28
1,62
49.297.342,33
18:10
CEMZY CEM ZEYTIN
58,50
2,27
179.765.090,60
18:10
CEOEM CEO EVENT MEDYA
22,70
0,98
23.220.805,90
18:10
CGCAM CAGDAS CAM
34,24
0,71
76.438.590,58
18:10
CIMSA CIMSA
45,14
-0,79
677.391.285,12
18:10
CLEBI CELEBI
1.715,00
-2,17
702.171.589,00
18:10
CMBTN CIMBETON
1.946,00
1,78
42.070.947,00
18:10
CMENT CIMENTAS
335,00
-2,33
2.968.579,75
18:10
CONSE CONSUS ENERJI
3,06
2,00
20.690.004,11
18:10
COSMO COSMOS YAT. HOLDING
273,50
-0,55
35.373.357,00
18:10
CRDFA CREDITWEST FAKTORING
65,20
3,33
64.737.357,45
18:10
CRFSA CARREFOURSA
124,00
0,65
85.647.891,10
18:10
CUSAN CUHADAROGLU METAL
22,78
0,35
15.901.234,84
18:10
CVKMD CVK MADEN
30,24
-2,70
657.825.231,10
18:10
CWENE CW ENERJI
29,10
-0,07
350.360.546,36
18:10
DAGI DAGI GIYIM
6,14
-1,29
33.165.406,52
18:10
DAPGM DAP GAYRIMENKUL
11,20
0,36
161.100.014,28
18:10
DARDL DARDANEL
2,32
6,42
100.354.109,83
18:10
DCTTR DCT TRADING DIS TICARET
8,80
-9,93
718.769.230,42
18:10
DENGE DENGE HOLDING
3,12
-0,64
62.897.599,19
18:10
DERHL DERLUKS YATIRIM HOLDING
13,69
2,16
51.800.026,62
18:10
DERIM DERIMOD
35,36
-1,12
15.181.219,32
18:10
DESA DESA DERI
11,82
2,25
32.026.773,00
18:10
DESPC DESPEC BILGISAYAR
47,34
3,36
40.372.032,02
18:10
DEVA DEVA HOLDING
64,60
1,65
40.726.741,35
18:10
DGATE DATAGATE BILGISAYAR
74,90
3,88
58.859.866,00
18:10
DGGYO DOGUS GMYO
31,68
1,15
4.160.367,14
18:10
DGNMO DOGANLAR MOBILYA
4,94
2,07
7.222.470,72
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
24,90
-0,08
1.261.929,88
18:10
DITAS DITAS DOGAN
41,14
3,52
97.293.152,22
18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
0,35
67.153.128,41
18:10
DMRGD DMR UNLU MAMULLER
3,35
2,45
76.588.302,53
18:10
DMSAS DEMISAS DOKUM
9,17
0,11
18.001.073,88
18:10
DNISI DINAMIK ISI MAKINA YALITIM
19,90
0,91
16.607.366,60
18:10
DOAS DOGUS OTOMOTIV
223,70
1,41
406.010.266,00
18:10
DOCO DO-CO
10.287,50
-3,04
62.944.842,50
18:10
DOFER DOFER YAPI MALZEMELERI
33,72
-1,17
226.871.031,42
18:10
DOFRB DOF ROBOTIK
86,00
-0,52
897.738.369,15
18:10
DOGUB DOGUSAN
46,50
2,24
41.016.608,86
18:10
DOHOL DOGAN HOLDING
19,36
0,31
335.816.148,98
18:10
DOKTA DOKTAS DOKUMCULUK
24,00
1,87
9.911.824,58
18:10
DSTKF DESTEK FINANS FAKTORING
660,50
-0,97
456.292.288,00
18:10
DUNYH DUNYA HOLDING
112,00
7,69
123.326.922,30
18:10
DURDO DURAN DOGAN BASIM
3,71
0,82
13.905.204,12
18:10
DURKN DURUKAN SEKERLEME
17,10
2,03
98.108.773,33
18:10
DYOBY DYO BOYA
13,47
-0,15
32.349.887,39
18:10
DZGYO DENIZ GMYO
8,02
-2,31
63.125.655,16
18:10
EBEBK EBEBEK MAGAZACILIK
60,20
0,33
27.103.640,95
18:10
ECILC ECZACIBASI ILAC
105,50
3,74
505.470.233,30
18:10
ECOGR ECOGREEN ENERJI
23,52
-0,34
158.585.588,50
18:10
ECZYT ECZACIBASI YATIRIM
306,00
0,66
195.708.777,00
18:10
EDATA E-DATA TEKNOLOJI
8,16
3,82
233.759.881,69
18:10
EDIP EDIP GAYRIMENKUL
35,12
-0,68
33.213.764,96
18:10
EFOR EFOR YATIRIM
27,80
0,36
322.586.935,68
18:10
EGEEN EGE ENDUSTRI
7.727,50
1,41
120.006.000,00
18:10
EGEGY EGEYAPI AVRUPA GMYO
30,92
9,03
144.616.185,98
18:10
EGEPO NASMED EGEPOL
9,37
4,11
66.469.676,97
18:10
EGGUB EGE GUBRE
97,00
7,66
148.750.634,60
18:10
EGPRO EGE PROFIL
26,42
4,18
39.522.215,64
18:10
EGSER EGE SERAMIK
2,97
1,37
7.158.812,49
18:10
EKGYO EMLAK KONUT GMYO
21,34
2,11
4.587.555.418,36
18:10
EKIZ EKIZ KIMYA
121,50
0,41
2.234.075,80
18:10
EKOS EKOS TEKNOLOJI
6,13
4,07
172.395.568,67
18:10
EKSUN EKSUN GIDA
5,54
2,59
16.589.976,03
18:10
ELITE ELITE NATUREL ORGANIK GIDA
29,60
3,42
50.376.899,00
18:10
EMKEL EMEK ELEKTRIK
22,10
3,17
666.662.693,36
18:10
EMNIS EMINIS AMBALAJ
165,10
-2,88
1.623.274,10
18:10
ENDAE ENDA ENERJI HOLDING
14,38
-0,07
37.652.668,07
18:10
ENERY ENERYA ENERJI
9,15
-0,11
103.164.012,97
18:10
ENJSA ENERJISA ENERJI
96,85
1,25
209.063.638,75
18:10
ENKAI ENKA INSAAT
80,95
1,00
1.121.518.496,45
18:10
ENSRI ENSARI SINAI YATIRIMLAR
19,36
-0,72
41.326.973,26
18:10
ENTRA IC ENTERRA YEN. ENERJI
10,76
1,41
70.354.444,41
18:10
EPLAS EGEPLAST
5,59
0,72
25.995.226,23
18:10
ERBOS ERBOSAN
202,00
4,39
27.051.564,80
18:10
ERCB ERCIYAS CELIK BORU
73,00
1,39
197.063.679,50
18:10
EREGL EREGLI DEMIR CELIK
25,48
-0,31
5.367.533.674,36
18:10
ERSU ERSU GIDA
19,04
-2,31
9.467.551,84
18:10
ESCAR ESCAR FILO
28,10
-0,07
450.075.253,86
18:10
ESCOM ESCORT TEKNOLOJI
3,67
1,94
45.152.386,55
18:10
ESEN ESENBOGA ELEKTRIK
5,91
1,90
638.896.078,31
18:10
ETILR ETILER GIDA
3,91
2,36
33.224.345,23
18:10
ETYAT EURO TREND YAT. ORT.
28,00
0,72
17.573.710,50
18:10
EUHOL EURO YATIRIM HOLDING
11,90
8,48
9.714.867,50
18:10
EUKYO EURO KAPITAL YAT. ORT.
15,39
-2,29
3.865.442,72
18:10
EUPWR EUROPOWER ENERJI
39,74
3,33
557.984.979,78
18:10
EUREN EUROPEN ENDUSTRI
5,41
-9,83
2.403.674.433,80
18:10
EUYO EURO YAT. ORT.
13,70
-1,44
1.644.911,16
18:10
EYGYO EYG GMYO
4,17
3,99
54.564.633,72
18:10
FADE FADE GIDA
14,16
3,13
14.799.815,88
18:10
FENER FENERBAHCE FUTBOL
3,68
9,85
1.772.188.601,39
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
8,88
1,02
3.232.177,52
18:10
FMIZP F-M IZMIT PISTON
330,25
2,24
31.460.117,00
18:10
FONET FONET BILGI TEKNOLOJILERI
2,91
0,00
83.730.156,95
18:10
FORMT FORMET METAL VE CAM
2,85
-2,40
114.304.406,98
18:10
FORTE FORTE BILGI ILETISIM
94,40
0,00
219.562.947,65
18:10
FRIGO FRIGO PAK GIDA
14,89
1,29
141.960.936,53
18:10
FRMPL FORMUL PLASTIK VE METAL
33,26
9,99
4.912.202,66
18:10
FROTO FORD OTOSAN
104,30
2,66
2.635.610.410,20
18:10
FZLGY FUZUL GMYO
13,95
-3,99
230.096.779,81
18:10
GARAN GARANTI BANKASI
144,50
-1,10
4.664.456.408,50
18:10
GARFA GARANTI FAKTORING
29,54
-0,54
72.461.137,64
18:10
GEDIK GEDIK Y. MEN. DEG.
5,91
1,55
14.282.226,32
18:10
GEDZA GEDIZ AMBALAJ
28,50
0,07
20.956.589,38
18:10
GENIL GEN ILAC
163,00
0,06
144.926.272,10
18:10
GENTS GENTAS
10,91
8,99
177.881.440,47
18:10
GEREL GERSAN ELEKTRIK
19,30
-0,82
114.876.306,44
18:10
GESAN GIRISIM ELEKTRIK SANAYI
52,55
2,04
265.959.198,05
18:10
GIPTA GIPTA OFIS KIRTASIYE
64,30
2,06
345.905.139,50
18:10
GLBMD GLOBAL MEN. DEG.
12,81
0,79
3.251.018,61
18:10
GLCVY GELECEK VARLIK YONETIMI
79,40
2,85
51.278.855,20
18:10
GLRMK GULERMAK AGIR SANAYI
186,00
2,09
289.626.797,30
18:10
GLRYH GULER YAT. HOLDING
3,91
2,09
24.323.064,17
18:10
GLYHO GLOBAL YAT. HOLDING
12,29
1,07
87.978.415,59
18:10
GMTAS GIMAT MAGAZACILIK
52,50
3,86
212.444.405,40
18:10
GOKNR GOKNUR GIDA
21,44
2,58
109.476.179,02
18:10
GOLTS GOLTAS CIMENTO
342,25
0,88
64.557.564,25
18:10
GOODY GOOD-YEAR
15,38
2,67
40.168.036,78
18:10
GOZDE GOZDE GIRISIM
23,66
3,50
61.197.346,96
18:10
GRNYO GARANTI YAT. ORT.
16,66
9,97
14.762.228,83
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
347,00
4,91
478.179.083,75
18:10
GRTHO GRAINTURK HOLDING
246,10
0,49
126.032.657,60
18:10
GSDDE GSD DENIZCILIK
10,48
3,35
19.153.232,11
18:10
GSDHO GSD HOLDING
4,70
3,75
52.906.056,55
18:10
GSRAY GALATASARAY SPORTIF
1,20
3,45
497.902.004,07
18:10
GUBRF GUBRE FABRIK.
366,50
-0,48
786.157.543,50
18:10
GUNDG GUNDOGDU GIDA
263,75
2,23
15.417.324,00
18:10
GWIND GALATA WIND ENERJI
24,98
2,97
126.807.367,36
18:10
GZNMI GEZINOMI SEYAHAT
45,16
5,37
491.638.154,72
18:10
HALKB T. HALK BANKASI
40,70
-0,73
1.667.464.349,02
18:10
HATEK HATAY TEKSTIL
14,86
-0,27
21.849.300,95
18:10
HATSN HATSAN GEMI
41,00
2,55
45.468.177,52
18:10
HDFGS HEDEF GIRISIM
3,42
-2,84
487.062.138,63
18:10
HEDEF HEDEF HOLDING
63,40
-3,94
476.376.236,85
18:10
HEKTS HEKTAS
2,96
2,42
328.631.550,86
18:10
HKTM HIDROPAR HAREKET KONTROL
11,39
1,42
21.675.482,45
18:10
HLGYO HALK GMYO
4,26
3,15
379.613.706,09
18:10
HOROZ HOROZ LOJISTIK
62,75
0,48
62.821.694,95
18:10
HRKET HAREKET PROJE TASIMACILIGI
74,65
0,95
77.287.980,60
18:10
HTTBT HITIT BILGISAYAR
44,56
3,39
50.183.269,44
18:10
HUBVC HUB GIRISIM
2,56
1,19
5.890.326,19
18:10
HUNER HUN YENILENEBILIR ENERJI
3,20
0,63
58.263.128,69
18:10
HURGZ HURRIYET GZT.
5,35
3,48
14.000.746,11
18:10
ICBCT ICBC TURKEY BANK
14,21
1,72
15.576.037,80
18:10
ICUGS ICU GIRISIM
2,63
2,33
211.969.925,75
18:10
IDGYO IDEALIST GMYO
4,11
2,75
17.912.609,38
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
70,75
1,07
562.985.539,15
18:10
IHAAS IHLAS HABER AJANSI
41,14
0,88
20.279.434,92
18:10
IHEVA IHLAS EV ALETLERI
2,23
1,36
4.645.515,36
18:10
IHGZT IHLAS GAZETECILIK
1,55
0,65
21.975.385,02
18:10
IHLAS IHLAS HOLDING
2,28
0,88
179.130.023,94
18:10
IHLGM IHLAS GAYRIMENKUL
2,07
2,48
38.295.380,40
18:10
IHYAY IHLAS YAYIN HOLDING
1,94
1,57
15.008.743,85
18:10
IMASM IMAS MAKINA
4,94
0,61
222.415.595,32
18:10
INDES INDEKS BILGISAYAR
7,63
2,28
37.202.604,46
18:10
INFO INFO YATIRIM
3,84
-0,78
85.567.207,87
18:10
INGRM INGRAM BILISIM
419,75
1,14
9.454.680,75
18:10
INTEK INNOSA TEKNOLOJI
260,25
-1,05
2.489.639,25
18:10
INTEM INTEMA
304,75
9,92
61.715.784,50
18:10
INVEO INVEO YATIRIM HOLDING
8,63
2,13
41.677.586,40
18:10
INVES INVESTCO HOLDING
330,00
0,53
34.507.300,25
18:10
ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
84,30
3,63
2.157.627,20
18:10
ISBTR IS BANKASI (B)
450.500,00
-4,76
2.198.425,00
18:10
ISCTR IS BANKASI (C)
14,26
-2,60
10.264.484.312,41
18:10
ISDMR ISKENDERUN DEMIR CELIK
37,74
0,00
67.226.194,76
18:10
ISFIN IS FIN.KIR.
18,09
1,80
26.489.585,12
18:10
ISGSY IS GIRISIM
71,85
1,41
65.122.031,45
18:10
ISGYO IS GMYO
22,80
0,80
132.648.502,54
18:10
ISKPL ISIK PLASTIK
11,14
-1,76
123.875.064,97
18:10
ISKUR IS BANKASI (KUR.)
3.240.000,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
42,54
1,05
380.436.127,58
18:10
ISSEN ISBIR SENTETIK DOKUMA
7,36
0,96
8.205.897,68
18:10
ISYAT IS YAT. ORT.
8,60
1,65
22.400.779,71
18:10
IZENR IZDEMIR ENERJI
9,16
-1,51
125.008.587,54
18:10
IZFAS IZMIR FIRCA
54,00
0,09
234.320.673,10
18:10
IZINV IZ YATIRIM HOLDING
66,40
-0,38
6.593.690,20
18:10
IZMDC IZMIR DEMIR CELIK
7,21
2,27
54.270.058,86
18:10
JANTS JANTSA JANT SANAYI
20,04
1,78
100.159.468,73
18:10
KAPLM KAPLAMIN
384,50
9,94
77.677.799,25
18:10
KAREL KAREL ELEKTRONIK
9,07
1,57
40.064.720,75
18:10
KARSN KARSAN OTOMOTIV
9,78
2,09
168.280.160,67
18:10
KARTN KARTONSAN
86,25
9,94
90.241.189,95
18:10
KATMR KATMERCILER EKIPMAN
3,08
3,36
570.676.418,01
18:10
KAYSE KAYSERI SEKER FABRIKASI
5,02
5,91
152.343.218,77
18:10
KBORU KUZEY BORU
15,39
5,48
293.791.712,78
18:10
KCAER KOCAER CELIK
10,94
-0,36
173.705.209,01
18:10
KCHOL KOC HOLDING
195,80
0,67
7.805.072.356,00
18:10
KENT KENT GIDA
703,00
0,36
3.087.954,00
18:10
KERVN KERVANSARAY YAT. HOLDING
2,06
-0,48
1.117.735,48
18:10
KFEIN KAFEIN YAZILIM
8,80
3,29
47.614.327,80
18:10
KGYO KORAY GMYO
5,85
2,45
86.583.557,91
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
14,11
1,66
10.111.546,34
18:10
KLGYO KILER GMYO
7,66
9,90
420.030.469,83
18:10
KLKIM KALEKIM KIMYEVI MADDELER
37,46
3,48
96.379.612,92
18:10
KLMSN KLIMASAN KLIMA
29,34
2,30
50.994.440,74
18:10
KLNMA T. KALKINMA BANK.
9,40
-0,11
2.638.184,51
18:10
KLRHO KILER HOLDING
354,25
-5,97
499.409.495,25
18:10
KLSER KALESERAMIK
27,16
1,80
30.884.167,84
18:10
KLSYN KOLEKSIYON MOBILYA
6,75
-7,41
143.366.968,64
18:10
KLYPV KALYON GUNES TEKNOLOJILERI
57,95
1,13
82.614.835,20
18:10
KMPUR KIMTEKS POLIURETAN
14,91
1,91
27.520.406,43
18:10
KNFRT KONFRUT TARIM
11,21
1,63
19.306.436,80
18:10
KOCMT KOC METALURJI
2,71
4,63
83.843.686,96
18:10
KONKA KONYA KAGIT
14,38
-1,17
20.390.722,99
18:10
KONTR KONTROLMATIK TEKNOLOJI
10,10
1,41
814.651.526,49
18:10
KONYA KONYA CIMENTO
4.505,00
1,52
48.411.737,50
18:10
KOPOL KOZA POLYESTER
5,51
4,36
50.074.574,02
18:10
KORDS KORDSA TEKNIK TEKSTIL
51,85
1,67
24.661.352,45
18:10
KOTON KOTON MAGAZACILIK
17,28
3,47
116.641.351,25
18:10
KRDMA KARDEMIR (A)
26,56
1,30
64.667.131,38
18:10
KRDMB KARDEMIR (B)
27,40
3,01
45.978.410,98
18:10
KRDMD KARDEMIR (D)
27,70
0,36
945.071.077,56
18:10
KRGYO KORFEZ GMYO
2,98
1,02
24.688.186,58
18:10
KRONT KRON TEKNOLOJI
15,86
5,59
62.710.272,43
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,70
4,64
193.254.506,71
18:10
KRSTL KRISTAL KOLA
10,32
1,57
34.235.501,91
18:10
KRTEK KARSU TEKSTIL
27,02
2,35
34.562.191,34
18:10
KRVGD KERVAN GIDA
3,03
4,12
62.820.658,62
18:10
KSTUR KUSTUR KUSADASI TURIZM
3.702,50
-3,14
4.154.780,00
18:10
KTLEV KATILIMEVIM TAS. FIN.
30,50
-0,65
3.407.151.026,80
18:10
KTSKR KUTAHYA SEKER FABRIKASI
71,90
6,36
64.390.665,55
18:10
KUTPO KUTAHYA PORSELEN
104,60
-0,29
40.447.623,20
18:10
KUVVA KUVVA GIDA
128,40
-6,96
11.413.999,20
18:10
KUYAS KUYAS YATIRIM
54,90
-1,61
307.307.665,35
18:10
KZBGY KIZILBUK GYO
14,07
0,36
175.167.826,98
18:10
KZGYO KUZUGRUP GMYO
26,30
5,12
61.692.927,96
18:10
LIDER LDR TURIZM
76,60
-3,77
174.683.911,15
18:10
LIDFA LIDER FAKTORING
2,71
9,72
166.921.595,69
18:10
LILAK LILA KAGIT
32,56
1,12
374.091.715,36
18:10
LINK LINK BILGISAYAR
240,50
2,38
192.169.441,70
18:10
LKMNH LOKMAN HEKIM SAGLIK
17,00
0,12
18.869.465,58
18:10
LMKDC LIMAK DOGU ANADOLU
29,70
2,41
132.261.090,16
18:10
LOGO LOGO YAZILIM
164,50
1,36
81.220.052,60
18:10
LRSHO LORAS HOLDING
4,60
0,00
77.662.176,98
18:10
LUKSK LUKS KADIFE
117,30
5,39
108.870.535,50
18:10
LYDHO LYDIA HOLDING
176,10
9,99
147.415.730,40
18:10
LYDYE LYDIA YESIL ENERJI
14.125,00
1,25
62.188.557,50
18:10
MAALT MARMARIS ALTINYUNUS
957,00
1,81
43.795.055,50
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
26,12
4,56
102.440.945,94
18:10
MAGEN MARGUN ENERJI
42,48
1,38
274.446.265,64
18:10
MAKIM MAKIM MAKINE
15,37
1,05
24.427.250,98
18:10
MAKTK MAKINA TAKIM
14,14
1,22
42.778.124,62
18:10
MANAS MANAS ENERJI YONETIMI
18,20
5,39
527.862.580,90
18:10
MARBL TUREKS TURUNC MADENCILIK
13,35
3,89
42.776.654,62
18:10
MARKA MARKA YATIRIM HOLDING
35,26
0,57
54.693.983,54
18:10
MARMR MARMARA HOLDING
2,34
9,86
550.574.925,65
18:10
MARTI MARTI OTEL
2,71
-0,73
56.957.678,60
18:10
MAVI MAVI GIYIM
46,00
-0,56
345.799.917,42
18:10
MEDTR MEDITERA TIBBI MALZEME
31,40
-0,13
82.932.624,42
18:10
MEGAP MEGA POLIETILEN
2,92
3,55
5.671.338,61
18:10
MEGMT MEGA METAL
60,00
5,08
964.667.400,10
18:10
MEKAG MEKA GLOBAL MAKINE
3,83
1,06
39.210.388,26
18:10
MEPET METRO PETROL VE TESISLERI
19,25
1,10
9.390.001,38
18:10
MERCN MERCAN KIMYA
16,87
0,90
101.749.663,53
18:10
MERIT MERIT TURIZM
17,00
-1,16
50.502.923,76
18:10
MERKO MERKO GIDA
14,23
0,42
60.537.582,08
18:10
METRO METRO HOLDING
4,80
4,12
118.668.065,12
18:10
MEYSU MEYSU GIDA
9,97
9,92
46.233.482,20
18:10
MGROS MIGROS TICARET
616,50
1,40
2.243.768.683,50
18:10
MHRGY MHR GMYO
3,49
-1,69
24.788.922,28
18:10
MIATK MIA TEKNOLOJI
36,08
1,86
624.287.066,00
18:10
MMCAS MMC SAN. VE TIC. YAT.
125,00
1,96
2.245.560,00
18:10
MNDRS MENDERES TEKSTIL
14,38
1,55
31.161.167,07
18:10
MNDTR MONDI TURKEY
6,85
1,63
24.946.060,85
18:10
MOBTL MOBILTEL ILETISIM
9,87
-0,50
110.478.740,90
18:10
MOGAN MOGAN ENERJI
8,56
2,88
47.648.923,78
18:10
MOPAS MOPAS MARKETCILIK
42,20
-1,91
300.968.977,46
18:10
MPARK MLP SAGLIK
410,00
1,05
316.939.269,00
18:10
MRGYO MARTI GMYO
2,66
-5,67
243.711.946,48
18:10
MRSHL MARSHALL
1.577,00
1,35
28.953.261,00
18:10
MSGYO MISTRAL GMYO
5,93
0,68
12.360.732,34
18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,66
1,12
18.275.279,98
18:10
MTRYO METRO YAT. ORT.
12,26
-4,96
82.048.928,84
18:10
MZHLD MAZHAR ZORLU HOLDING
6,22
0,81
1.671.076,13
18:10
NATEN NATUREL ENERJI
9,35
-1,37
183.995.189,64
18:10
NETAS NETAS TELEKOM.
60,50
1,26
19.138.831,80
18:10
NIBAS NIGBAS NIGDE BETON
3,53
0,57
14.404.437,19
18:10
NTGAZ NATURELGAZ
10,07
0,50
54.539.959,49
18:10
NTHOL NET HOLDING
46,72
1,83
30.701.179,12
18:10
NUGYO NUROL GMYO
11,15
1,00
41.744.020,06
18:10
NUHCM NUH CIMENTO
225,30
1,44
20.891.035,00
18:10
OBAMS OBA MAKARNACILIK
8,49
1,07
297.637.694,49
18:10
OBASE OBASE BILGISAYAR
35,06
2,94
18.492.604,52
18:10
ODAS ODAS ELEKTRIK
5,28
3,13
583.002.940,55
18:10
ODINE ODINE TEKNOLOJI
349,00
0,43
73.037.588,25
18:10
OFSYM OFIS YEM GIDA
73,75
0,27
54.577.862,55
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
302,25
4,40
476.891.357,50
18:10
ONRYT ONUR TEKNOLOJI
73,50
3,23
115.592.560,90
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,70
-1,33
6.796.052,42
18:10
ORGE ORGE ENERJI ELEKTRIK
68,80
0,00
60.871.681,60
18:10
ORMA ORMA ORMAN MAHSULLERI
162,50
-2,11
2.694.965,50
18:10
OSMEN OSMANLI MENKUL
8,04
1,90
16.978.485,88
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,13
0,97
57.355.944,66
18:10
OTKAR OTOKAR
530,00
1,53
317.412.351,00
18:10
OTTO OTTO HOLDING
386,00
-9,23
416.266.628,25
18:10
OYAKC OYAK CIMENTO
24,36
-1,06
525.871.478,74
18:10
OYAYO OYAK YAT. ORT.
51,10
0,00
8.051.193,08
18:10
OYLUM OYLUM SINAI YATIRIMLAR
8,42
-1,29
12.997.963,01
18:10
OYYAT OYAK YATIRIM MENKUL
39,58
1,80
5.589.443,50
18:10
OZATD OZATA DENIZCILIK
160,50
1,84
63.872.248,50
18:10
OZGYO OZDERICI GMYO
2,07
2,48
31.831.045,24
18:10
OZKGY OZAK GMYO
15,10
3,71
74.021.082,08
18:10
OZRDN OZERDEN AMBALAJ
13,72
-4,06
7.342.977,58
18:10
OZSUB OZSU BALIK
17,15
-0,12
16.486.174,20
18:10
OZYSR OZYASAR TEL
42,94
6,71
117.728.653,50
18:10
PAGYO PANORA GMYO
85,85
1,24
5.915.508,85
18:10
PAHOL PASIFIK HOLDING
1,53
0,66
721.431.563,94
18:10
PAMEL PAMEL ELEKTRIK
85,00
2,10
12.096.675,40
18:10
PAPIL PAPILON SAVUNMA
17,46
6,99
505.614.642,10
18:10
PARSN PARSAN
98,00
-0,91
42.536.613,25
18:10
PASEU PASIFIK EURASIA LOJISTIK
155,00
-4,20
471.505.454,80
18:10
PATEK PASIFIK TEKNOLOJI
21,32
5,13
460.347.082,04
18:10
PCILT PC ILETISIM MEDYA
22,28
1,83
9.276.124,22
18:10
PEKGY PEKER GMYO
11,30
0,00
1.822.135.639,47
18:10
PENGD PENGUEN GIDA
8,02
2,04
18.608.207,43
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,70
1,03
29.711.860,84
18:10
PETKM PETKIM
17,16
1,00
1.144.257.177,63
18:10
PETUN PINAR ET VE UN
11,61
0,78
8.551.809,31
18:10
PGSUS PEGASUS
199,10
1,01
4.372.421.613,80
18:10
PINSU PINAR SU
11,56
1,94
40.979.540,91
18:10
PKART PLASTIKKART
72,50
2,47
14.514.254,20
18:10
PKENT PETROKENT TURIZM
146,90
0,41
49.937.622,60
18:10
PLTUR PLATFORM TURIZM
21,16
1,93
49.537.070,06
18:10
PNLSN PANELSAN CATI CEPHE
39,64
4,10
39.007.699,14
18:10
PNSUT PINAR SUT
11,22
0,99
14.408.773,55
18:10
POLHO POLISAN HOLDING
17,28
0,88
78.064.817,04
18:10
POLTK POLITEKNIK METAL
6.130,00
-0,16
289.760.745,00
18:10
PRDGS PARDUS GIRISIM
6,51
0,77
29.301.751,52
18:10
PRKAB TURK PRYSMIAN KABLO
33,10
0,55
72.703.806,52
18:10
PRKME PARK ELEK.MADENCILIK
17,65
-0,68
29.905.271,71
18:10
PRZMA PRIZMA PRESS MATBAACILIK
12,50
-0,40
6.250.119,05
18:10
PSDTC PERGAMON DIS TICARET
137,70
-0,79
7.853.351,30
18:10
PSGYO PASIFIK GMYO
2,70
3,05
503.998.242,10
18:10
QNBFK QNB FINANSAL KIRALAMA
54,55
-2,33
2.344.871,50
18:10
QNBTR QNB BANK
483,00
-3,25
5.826.350,25
18:10
QUAGR QUA GRANITE HAYAL YAPI
2,63
5,62
531.821.428,22
18:10
RALYH RAL YATIRIM HOLDING
200,90
-2,99
262.369.805,10
18:10
RAYSG RAY SIGORTA
222,50
2,53
89.563.017,60
18:10
REEDR REEDER TEKNOLOJI
7,05
-0,56
207.915.253,48
18:10
RGYAS RONESANS GAYRIMENKUL YAT.
149,70
0,13
171.981.076,90
18:10
RNPOL RAINBOW POLIKARBONAT
47,44
2,11
32.555.114,78
18:10
RODRG RODRIGO TEKSTIL
22,40
2,56
6.336.668,54
18:10
ROYAL ROYAL HALI
6,80
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,54
2,02
82.575.548,83
18:10
RUBNS RUBENIS TEKSTIL
31,00
-1,27
373.403.992,04
18:10
RUZYE RUZY MADENCILIK VE ENERJI
11,49
3,05
108.483.371,67
18:10
RYGYO REYSAS GMYO
27,52
9,99
384.577.538,56
18:10
RYSAS REYSAS LOJISTIK
17,55
9,96
297.013.186,97
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
25,70
4,13
157.406.929,60
18:10
SAHOL SABANCI HOLDING
94,00
0,64
4.414.483.162,70
18:10
SAMAT SARAY MATBAACILIK
5,74
1,41
8.342.810,35
18:10
SANEL SANEL MUHENDISLIK
36,40
-1,41
9.601.702,38
18:10
SANFM SANIFOAM ENDUSTRI
7,13
0,71
30.407.576,20
18:10
SANKO SANKO PAZARLAMA
20,90
0,97
9.447.974,92
18:10
SARKY SARKUYSAN
35,44
9,99
1.047.589.233,96
18:10
SASA SASA POLYESTER
2,34
0,86
3.177.835.448,85
18:10
SAYAS SAY YENILENEBILIR ENERJI
40,60
1,30
37.474.016,66
18:10
SDTTR SDT UZAY VE SAVUNMA
215,80
6,10
596.850.402,30
18:10
SEGMN SEGMEN KARDESLER GIDA
26,32
9,94
229.430.846,88
18:10
SEGYO SEKER GMYO
5,01
-1,76
37.456.938,18
18:10
SEKFK SEKER FIN. KIR.
8,37
0,24
3.593.938,88
18:10
SEKUR SEKURO PLASTIK
3,50
0,29
5.550.772,79
18:10
SELEC SELCUK ECZA DEPOSU
80,45
0,69
44.969.877,50
18:10
SELVA SELVA GIDA
3,25
-9,47
66.767.919,63
18:10
SERNT SERANIT GRANIT SERAMIK
7,99
1,52
83.392.824,77
18:10
SEYKM SEYITLER KIMYA
4,73
2,16
5.177.113,29
18:10
SILVR SILVERLINE ENDUSTRI
2,71
-0,73
5.361.417,24
18:10
SISE SISE CAM
38,72
0,62
2.045.762.607,00
18:10
SKBNK SEKERBANK
8,35
4,90
635.106.866,94
18:10
SKTAS SOKTAS
3,92
1,82
27.475.786,78
18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
231,80
1,22
17.734.511,10
18:10
SKYMD SEKER YATIRIM
12,10
1,00
23.064.937,57
18:10
SMART SMARTIKS YAZILIM
22,80
1,51
22.377.880,66
18:10
SMRTG SMART GUNES ENERJISI TEK.
22,74
1,61
69.940.347,32
18:10
SMRVA SUMER VARLIK YONETIM
75,30
-9,98
2.396.737.589,15
18:10
SNGYO SINPAS GMYO
5,07
3,47
128.642.011,17
18:10
SNICA SANICA ISI SANAYI
4,32
1,41
39.320.619,07
18:10
SNKRN GATE GROUP TEKNOLOJI
277,00
2,21
1.767.899,00
18:10
SNPAM SONMEZ PAMUKLU
26,02
0,15
2.154.143,62
18:10
SODSN SODAS SODYUM SANAYII
100,10
-0,10
1.306.899,40
18:10
SOKE SOKE DEGIRMENCILIK
11,11
0,82
17.172.061,06
18:10
SOKM SOK MARKETLER TICARET
55,80
0,54
265.602.011,75
18:10
SONME SONMEZ FILAMENT
174,00
-0,17
19.351.169,10
18:10
SRVGY SERVET GMYO
3,45
2,07
124.599.028,32
18:10
SUMAS SUMAS SUNI TAHTA
284,50
3,27
494.269,50
18:10
SUNTK SUN TEKSTIL
40,58
1,70
43.894.731,26
18:10
SURGY SUR TATIL EVLERI GMYO
44,72
0,72
121.032.903,22
18:10
SUWEN SUWEN TEKSTIL
9,48
1,39
18.292.766,53
18:10
TABGD TAB GIDA
242,80
1,17
174.508.076,60
18:10
TARKM TARKIM BITKI KORUMA
354,00
3,81
116.520.499,00
18:10
TATEN TATLIPINAR ENERJI URETIM
9,60
-1,13
100.253.382,61
18:10
TATGD TAT GIDA
12,99
1,72
24.497.917,73
18:10
TAVHL TAV HAVALIMANLARI
321,25
2,39
1.019.665.350,00
18:10
TBORG T.TUBORG
162,10
0,50
21.580.850,90
18:10
TCELL TURKCELL
103,70
1,97
3.295.379.777,30
18:10
TCKRC KIRAC GALVANIZ
83,15
3,87
235.322.435,70
18:10
TDGYO TREND GMYO
39,80
-0,50
21.183.052,70
18:10
TEHOL TERA YATIRIM TEK. HOL.
21,00
3,45
2.942.160.380,24
18:10
TEKTU TEK-ART TURIZM
8,50
1,31
70.803.418,55
18:10
TERA TERA YATIRIM MENKUL DEGERLER
165,20
-7,35
4.779.729.097,20
18:10
TEZOL EUROPAP TEZOL KAGIT
12,04
0,75
79.065.727,71
18:10
TGSAS TGS DIS TICARET
161,70
-0,06
16.342.608,20
18:10
THYAO TURK HAVA YOLLARI
287,75
2,68
14.996.244.864,75
18:10
TKFEN TEKFEN HOLDING
70,35
0,64
192.268.631,35
18:10
TKNSA TEKNOSA IC VE DIS TICARET
23,06
1,14
36.563.415,66
18:10
TLMAN TRABZON LIMAN
95,80
1,91
24.518.467,25
18:10
TMPOL TEMAPOL POLIMER PLASTIK
393,00
-5,19
99.658.547,25
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
107,40
3,07
190.669.470,20
18:10
TNZTP TAPDI TINAZTEPE
27,42
4,26
134.454.513,56
18:10
TOASO TOFAS OTO. FAB.
284,75
1,97
1.238.778.825,25
18:10
TRALT TURK ALTIN ISLETMELERI
45,00
-5,70
6.714.766.369,12
18:10
TRCAS TURCAS HOLDING
42,98
4,37
65.161.453,52
18:10
TRENJ TR DOGAL ENERJI
99,80
2,10
356.125.082,40
18:10
TRGYO TORUNLAR GMYO
79,10
2,39
222.427.588,00
18:10
TRHOL TERA FINANSAL YAT. HOL.
676,00
-5,19
290.718.038,50
18:10
TRILC TURK ILAC SERUM
16,95
0,65
116.043.761,08
18:10
TRMET TR ANADOLU METAL MADENCILIK
119,50
0,76
1.024.969.183,00
18:10
TSGYO TSKB GMYO
7,31
-0,54
37.253.200,80
18:10
TSKB T.S.K.B.
13,15
-2,30
436.104.432,45
18:10
TSPOR TRABZONSPOR SPORTIF
1,09
1,87
312.033.521,07
18:10
TTKOM TURK TELEKOM
61,80
3,78
2.240.215.538,53
18:10
TTRAK TURK TRAKTOR
577,50
1,23
136.813.972,50
18:10
TUCLK TUGCELIK
4,55
2,48
47.959.233,69
18:10
TUKAS TUKAS
2,83
5,20
542.393.181,71
18:10
TUPRS TUPRAS
218,60
0,05
5.311.253.418,60
18:10
TUREX TUREKS TURIZM TASIMACILIK
7,23
1,97
182.001.980,93
18:10
TURGG TURKER PROJE GAYRIMENKUL
26,12
0,85
6.240.187,64
18:10
TURSG TURKIYE SIGORTA
11,44
0,97
479.087.929,94
18:10
UFUK UFUK YATIRIM
1.699,00
2,66
32.376.876,00
18:10
ULAS ULASLAR TURIZM YAT.
32,00
-1,96
16.853.352,32
18:10
ULKER ULKER BISKUVI
131,10
4,46
1.654.734.547,10
18:10
ULUFA ULUSAL FAKTORING
3,76
2,45
107.141.304,87
18:10
ULUSE ULUSOY ELEKTRIK
173,60
5,60
55.344.797,20
18:10
ULUUN ULUSOY UN SANAYI
6,80
2,56
18.014.597,24
18:10
UMPAS UMPAS HOLDING
9,30
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,21
2,70
36.505.394,61
18:10
USAK USAK SERAMIK
2,94
2,08
122.922.636,60
18:10
VAKBN VAKIFLAR BANKASI
31,32
-0,76
1.033.345.876,34
18:10
VAKFA VAKIF FAKTORING
11,48
1,50
219.111.374,83
18:10
VAKFN VAKIF FIN. KIR.
1,97
2,07
175.814.589,69
18:10
VAKKO VAKKO TEKSTIL
60,40
1,77
29.332.226,80
18:10
VANGD VANET GIDA
53,90
-9,94
90.784.987,45
18:10
VBTYZ VBT YAZILIM
16,33
5,63
59.571.361,37
18:10
VERTU VERUSATURK GIRISIM
40,28
0,75
26.550.927,96
18:10
VERUS VERUSA HOLDING
327,75
0,23
54.528.948,50
18:10
VESBE VESTEL BEYAZ ESYA
7,94
1,66
68.633.669,49
18:10
VESTL VESTEL
29,76
1,57
188.334.605,88
18:10
VKFYO VAKIF YAT. ORT.
45,68
-8,24
59.015.053,40
18:10
VKGYO VAKIF GMYO
2,68
1,90
171.243.070,88
18:10
VKING VIKING KAGIT
32,94
0,55
34.594.413,12
18:10
VRGYO VERA KONSEPT GMYO
2,48
2,90
271.698.117,83
18:10
VSNMD VISNE MADENCILIK
91,55
2,06
166.434.020,40
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
271,50
2,65
51.758.678,25
18:10
YATAS YATAS
40,40
3,59
69.873.512,82
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
28,64
2,51
32.525.136,44
18:10
YBTAS YIBITAS INSAAT MALZEME
20,40
0,00
2.700.511,20
18:10
YEOTK YEO TEKNOLOJI ENERJI
39,40
4,79
298.262.757,20
18:10
YESIL YESIL YATIRIM HOLDING
1,84
1,66
32.097.295,31
18:10
YGGYO YENI GIMAT GMYO
131,90
2,89
15.264.302,50
18:10
YGYO YESIL GMYO
1,26
1,61
4.142.678,70
18:10
YIGIT YIGIT AKU
24,22
4,76
189.881.753,08
18:10
YKBNK YAPI VE KREDI BANK.
36,18
-2,85
11.669.112.862,44
18:10
YKSLN YUKSELEN CELIK
3,13
-0,32
36.294.623,18
18:10
YONGA YONGA MOBILYA
57,00
-2,73
2.572.471,05
18:10
YUNSA YUNSA
8,06
1,64
51.740.718,21
18:10
YYAPI YESIL YAPI
1,83
1,10
182.869.890,88
18:10
YYLGD YAYLA GIDA
11,60
8,31
202.391.184,39
18:10
ZEDUR ZEDUR ENERJI
8,15
1,24
14.287.225,35
18:10
ZERGY ZERAY GMYO
10,20
2,31
252.522.706,49
18:10
ZOREN ZORLU ENERJI
3,09
1,98
199.031.468,83
18:10
ZRGYO ZIRAAT GMYO
24,02
-2,20
23.557.987,36
18:10
